|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 25.80 | -2.60% | 7.55% | 1,159 | 2,375 | -1,216 | 104 | 0 | 104 |
| 2022-12-05 | 26.49 | -1.45% | 9.41% | 2,066 | 2,448 | -382 | 137 | 132 | 5 |
| 2022-12-02 | 26.88 | 1.17% | 8.70% | 2,192 | 1,941 | 250 | 293 | 0 | 293 |
| 2022-12-01 | 26.57 | -2.82% | 11.34% | 2,002 | 3,257 | -1,255 | 325 | 0 | 325 |
| 2022-11-30 | 27.34 | 0.89% | 16.82% | 4,057 | 4,040 | 17 | 427 | 0 | 427 |
| 2022-11-29 | 27.10 | -1.99% | 18.20% | 3,654 | 4,950 | -1,296 | 495 | 577 | -82 |
| 2022-11-28 | 27.65 | -1.25% | 24.95% | 5,811 | 7,081 | -1,270 | 521 | 325 | 196 |
| 2022-11-25 | 28.00 | 7.07% | 22.15% | 6,018 | 4,724 | 1,295 | 444 | 152 | 293 |
| 2022-11-24 | 26.15 | 1.59% | 7.42% | 1,565 | 1,864 | -299 | 0 | 0 | 0 |
| 2022-11-23 | 25.74 | -3.81% | 11.04% | 2,182 | 2,986 | -804 | 0 | 0 | 0 |
| 2022-11-22 | 26.76 | -5.44% | 16.69% | 2,997 | 4,887 | -1,890 | 163 | 122 | 41 |
| 2022-11-21 | 28.30 | 5.87% | 25.84% | 6,184 | 6,344 | -159 | 390 | 842 | -453 |
| 2022-11-18 | 26.73 | 6.62% | 23.54% | 6,061 | 5,423 | 638 | 1,124 | 389 | 735 |
| 2022-11-17 | 25.07 | 0.60% | 1.64% | 460 | 269 | 191 | 0 | 0 | 0 |
| 2022-11-16 | 24.92 | 0.48% | 2.89% | 731 | 539 | 191 | 0 | 0 | 0 |
| 2022-11-15 | 24.80 | 0.77% | 2.74% | 483 | 729 | -246 | 0 | 0 | 0 |
| 2022-11-14 | 24.61 | 0.61% | 2.07% | 464 | 436 | 28 | 0 | 0 | 0 |
| 2022-11-11 | 24.46 | 0.08% | 3.12% | 678 | 701 | -24 | 0 | 0 | 0 |
| 2022-11-10 | 24.44 | 0.25% | 1.86% | 395 | 418 | -23 | 0 | 0 | 0 |
| 2022-11-09 | 24.38 | -0.41% | 1.70% | 356 | 386 | -30 | 0 | 0 | 0 |
| 2022-11-08 | 24.48 | -0.73% | 1.75% | 285 | 482 | -198 | 0 | 0 | 0 |
| 2022-11-07 | 24.66 | 1.52% | 3.24% | 812 | 608 | 204 | 0 | 0 | 0 |
| 2022-11-04 | 24.29 | 1.50% | 2.79% | 719 | 491 | 229 | 0 | 0 | 0 |
| 2022-11-03 | 23.93 | -0.08% | 1.55% | 324 | 342 | -18 | 0 | 0 | 0 |
| 2022-11-02 | 23.95 | 0.25% | 3.14% | 680 | 681 | -2 | 0 | 0 | 0 |
| 2022-11-01 | 23.89 | 1.83% | 2.14% | 572 | 336 | 236 | 0 | 0 | 0 |
| 2022-10-31 | 23.46 | 3.39% | 2.38% | 609 | 363 | 246 | 0 | 0 | 0 |
| 2022-10-28 | 22.69 | -5.26% | 2.98% | 328 | 910 | -582 | 0 | 0 | 0 |
| 2022-10-27 | 23.95 | 0.38% | 1.68% | 325 | 395 | -70 | 0 | 153 | -153 |
| 2022-10-26 | 23.86 | 1.92% | 2.20% | 490 | 449 | 41 | 0 | 0 | 0 |
| 2022-10-25 | 23.41 | 0.39% | 2.66% | 741 | 365 | 376 | 0 | 0 | 0 |
| 2022-10-24 | 23.32 | -1.27% | 2.33% | 433 | 546 | -113 | 0 | 0 | 0 |
| 2022-10-21 | 23.62 | 0.30% | 1.44% | 268 | 342 | -75 | 0 | 0 | 0 |
| 2022-10-20 | 23.55 | -0.04% | 0.89% | 170 | 198 | -28 | 0 | 0 | 0 |
| 2022-10-19 | 23.56 | -1.17% | 1.07% | 242 | 215 | 27 | 0 | 0 | 0 |
| 2022-10-18 | 23.84 | 0.51% | 1.53% | 327 | 326 | 1 | 0 | 0 | 0 |
| 2022-10-17 | 23.72 | 1.89% | 1.16% | 298 | 189 | 110 | 0 | 0 | 0 |
| 2022-10-14 | 23.28 | 1.26% | 1.45% | 300 | 307 | -8 | 0 | 0 | 0 |
| 2022-10-13 | 22.99 | 1.05% | 1.36% | 293 | 263 | 31 | 0 | 0 | 0 |
| 2022-10-12 | 22.75 | 1.93% | 1.19% | 297 | 184 | 113 | 0 | 0 | 0 |
| 2022-10-11 | 22.32 | -1.54% | 1.29% | 226 | 293 | -67 | 0 | 0 | 0 |
| 2022-10-10 | 22.67 | -0.04% | 1.30% | 221 | 304 | -82 | 0 | 0 | 0 |
| 2022-09-30 | 22.68 | -1.22% | 1.44% | 230 | 357 | -127 | 0 | 0 | 0 |
| 2022-09-29 | 22.96 | 0.35% | 2.21% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 22.88 | -1.72% | 1.35% | 243 | 315 | -72 | 0 | 0 | 0 |
| 2022-09-27 | 23.28 | 3.24% | 1.75% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 22.55 | -4.29% | 3.22% | 425 | 375 | 50 | 0 | 0 | 0 |
| 2022-09-23 | 23.56 | -0.88% | 1.15% | 103 | 192 | -89 | 0 | 0 | 0 |
| 2022-09-22 | 23.77 | -1.00% | 0.96% | 89 | 94 | -5 | 0 | 0 | 0 |
| 2022-09-21 | 24.01 | 1.09% | 1.43% | 278 | 275 | 4 | 0 | 0 | 0 |
