|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 116.27 | -1.16% | 1.77% | 5,304 | 6,716 | -1,412 | 113 | 344 | -231 |
| 2022-12-05 | 117.63 | -3.58% | 3.10% | 8,676 | 12,709 | -4,032 | 1,369 | 3,200 | -1,831 |
| 2022-12-02 | 122.00 | 3.92% | 4.06% | 16,161 | 12,086 | 4,076 | 2,941 | 1,513 | 1,428 |
| 2022-12-01 | 117.40 | -4.38% | 4.16% | 11,828 | 15,801 | -3,973 | 2,108 | 3,583 | -1,475 |
| 2022-11-30 | 122.78 | 2.14% | 5.82% | 22,109 | 18,132 | 3,976 | 6,435 | 4,386 | 2,050 |
| 2022-11-29 | 120.21 | 14.15% | 6.28% | 27,069 | 15,744 | 11,325 | 7,443 | 1,040 | 6,402 |
| 2022-11-28 | 105.31 | 0.95% | 0.85% | 2,392 | 2,827 | -435 | 0 | 0 | 0 |
| 2022-11-25 | 104.32 | -1.33% | 0.96% | 2,486 | 3,069 | -583 | 114 | 242 | -128 |
| 2022-11-24 | 105.73 | -0.07% | 1.03% | 2,917 | 3,333 | -416 | 0 | 0 | 0 |
| 2022-11-23 | 105.80 | -3.73% | 1.47% | 4,017 | 5,137 | -1,120 | 493 | 84 | 409 |
| 2022-11-22 | 109.90 | -5.11% | 2.28% | 5,733 | 9,162 | -3,430 | 401 | 808 | -407 |
| 2022-11-21 | 115.82 | -1.21% | 1.92% | 5,512 | 7,396 | -1,885 | 392 | 271 | 121 |
| 2022-11-18 | 117.24 | 0.91% | 2.74% | 9,431 | 8,933 | 498 | 703 | 536 | 167 |
| 2022-11-17 | 116.18 | -1.53% | 2.37% | 6,846 | 9,181 | -2,334 | 478 | 1,639 | -1,161 |
| 2022-11-16 | 117.98 | 6.38% | 4.96% | 18,169 | 15,686 | 2,483 | 4,140 | 3,948 | 193 |
| 2022-11-15 | 110.90 | 1.78% | 2.31% | 7,173 | 7,158 | 15 | 251 | 407 | -155 |
| 2022-11-14 | 108.96 | -2.45% | 2.45% | 6,723 | 8,863 | -2,140 | 704 | 954 | -251 |
| 2022-11-11 | 111.70 | 2.57% | 4.40% | 15,749 | 13,289 | 2,460 | 2,435 | 520 | 1,916 |
| 2022-11-10 | 108.90 | -0.53% | 1.65% | 5,089 | 5,513 | -424 | 404 | 103 | 301 |
| 2022-11-09 | 109.48 | 0.64% | 1.38% | 4,743 | 4,076 | 667 | 343 | 147 | 196 |
| 2022-11-08 | 108.78 | -1.02% | 1.04% | 3,190 | 3,431 | -241 | 450 | 0 | 450 |
| 2022-11-07 | 109.90 | -2.57% | 1.87% | 5,294 | 6,572 | -1,278 | 122 | 681 | -559 |
| 2022-11-04 | 112.80 | 1.52% | 2.82% | 10,235 | 8,225 | 2,010 | 880 | 366 | 515 |
| 2022-11-03 | 111.11 | 3.05% | 3.36% | 11,573 | 9,496 | 2,078 | 1,507 | 828 | 679 |
| 2022-11-02 | 107.82 | 6.29% | 3.68% | 13,091 | 9,862 | 3,229 | 1,172 | 678 | 494 |
| 2022-11-01 | 101.44 | 1.51% | 1.51% | 4,248 | 4,373 | -125 | 234 | 0 | 234 |
| 2022-10-31 | 99.93 | 1.23% | 1.17% | 3,321 | 3,331 | -10 | 0 | 206 | -206 |
| 2022-10-28 | 98.72 | -2.05% | 1.43% | 3,583 | 4,794 | -1,211 | 0 | 276 | -276 |
| 2022-10-27 | 100.79 | -1.68% | 1.93% | 5,503 | 5,829 | -326 | 361 | 279 | 82 |
| 2022-10-26 | 102.51 | 10.44% | 3.45% | 11,432 | 8,461 | 2,971 | 1,097 | 144 | 954 |
| 2022-10-25 | 92.82 | -2.83% | 1.02% | 2,425 | 3,149 | -724 | 0 | 124 | -124 |
| 2022-10-24 | 95.52 | -3.43% | 1.01% | 2,331 | 3,356 | -1,025 | 0 | 0 | 0 |
| 2022-10-20 | 98.91 | 0.28% | 0.96% | 2,545 | 2,976 | -431 | 114 | 0 | 114 |
| 2022-10-19 | 98.63 | -3.36% | 1.18% | 2,664 | 4,152 | -1,488 | 0 | 512 | -512 |
| 2022-10-18 | 102.06 | 1.88% | 1.44% | 4,985 | 3,554 | 1,431 | 101 | 108 | -7 |
| 2022-10-17 | 100.18 | 0.10% | 1.12% | 2,975 | 3,522 | -547 | 110 | 110 | -1 |
| 2022-10-14 | 100.08 | 5.97% | 2.11% | 7,159 | 5,011 | 2,148 | 217 | 0 | 217 |
| 2022-10-13 | 94.44 | 3.29% | 1.27% | 3,917 | 2,938 | 979 | 257 | 0 | 257 |
| 2022-10-12 | 91.43 | 0.95% | 0.88% | 2,468 | 2,129 | 339 | 105 | 0 | 105 |
| 2022-10-11 | 90.57 | -3.84% | 0.70% | 1,531 | 2,135 | -604 | 0 | 0 | 0 |
| 2022-10-10 | 94.19 | 0.07% | 0.77% | 2,120 | 2,090 | 29 | 0 | 0 | 0 |
| 2022-09-30 | 94.12 | -1.02% | 0.72% | 1,934 | 2,057 | -123 | 126 | 0 | 126 |
| 2022-09-29 | 95.09 | 0.37% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 94.74 | -0.88% | 1.06% | 3,123 | 2,734 | 389 | 118 | 0 | 118 |
| 2022-09-27 | 95.58 | 3.85% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 92.04 | -3.74% | 0.71% | 974 | 859 | 115 | 0 | 0 | 0 |
| 2022-09-23 | 95.62 | -2.83% | 0.66% | 762 | 1,624 | -862 | 0 | 0 | 0 |
| 2022-09-22 | 98.40 | -0.25% | 0.35% | 759 | 561 | 199 | 0 | 0 | 0 |
| 2022-09-21 | 98.65 | -1.25% | 0.56% | 1,454 | 1,510 | -56 | 0 | 0 | 0 |
| 2022-09-20 | 99.90 | 0.45% | 0.42% | 0 | 0 | 0 | 0 | 0 | 0 |
