|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 14.30 | -1.24% | 1.44% | 546 | 657 | -112 | 0 | 0 | 0 |
| 2022-12-05 | 14.48 | 0.28% | 1.67% | 789 | 629 | 161 | 0 | 0 | 0 |
| 2022-12-02 | 14.44 | 0.35% | 1.25% | 549 | 507 | 42 | 0 | 0 | 0 |
| 2022-12-01 | 14.39 | 1.12% | 2.25% | 1,234 | 588 | 646 | 0 | 0 | 0 |
| 2022-11-30 | 14.23 | -0.49% | 1.58% | 463 | 850 | -388 | 0 | 0 | 0 |
| 2022-11-29 | 14.30 | 3.25% | 2.55% | 1,290 | 823 | 468 | 122 | 0 | 122 |
| 2022-11-28 | 13.85 | -1.84% | 1.31% | 423 | 640 | -216 | 0 | 0 | 0 |
| 2022-11-25 | 14.11 | -0.07% | 1.04% | 400 | 462 | -62 | 0 | 0 | 0 |
| 2022-11-24 | 14.12 | 0.36% | 0.92% | 422 | 324 | 97 | 0 | 0 | 0 |
| 2022-11-23 | 14.07 | -1.40% | 1.89% | 674 | 881 | -208 | 245 | 0 | 245 |
| 2022-11-22 | 14.27 | -0.90% | 1.81% | 744 | 776 | -32 | 0 | 0 | 0 |
| 2022-11-21 | 14.40 | -0.48% | 1.36% | 461 | 668 | -207 | 0 | 0 | 0 |
| 2022-11-18 | 14.47 | -1.56% | 2.74% | 879 | 1,457 | -578 | 0 | 141 | -141 |
| 2022-11-17 | 14.70 | 0.41% | 1.22% | 539 | 510 | 28 | 0 | 0 | 0 |
| 2022-11-16 | 14.64 | -1.61% | 3.04% | 957 | 1,658 | -701 | 0 | 0 | 0 |
| 2022-11-15 | 14.88 | 1.29% | 2.30% | 1,307 | 675 | 632 | 252 | 0 | 252 |
| 2022-11-14 | 14.69 | 0.07% | 1.78% | 729 | 789 | -60 | 0 | 0 | 0 |
| 2022-11-11 | 14.68 | 0.14% | 3.07% | 1,042 | 1,582 | -540 | 0 | 103 | -103 |
| 2022-11-10 | 14.66 | 0.34% | 1.54% | 744 | 577 | 167 | 0 | 0 | 0 |
| 2022-11-09 | 14.61 | -0.07% | 1.07% | 376 | 528 | -152 | 0 | 0 | 0 |
| 2022-11-08 | 14.62 | -1.02% | 1.63% | 523 | 857 | -333 | 0 | 0 | 0 |
| 2022-11-07 | 14.77 | 0.96% | 2.72% | 911 | 1,409 | -499 | 0 | 117 | -117 |
| 2022-11-04 | 14.63 | -0.14% | 2.68% | 911 | 1,373 | -462 | 0 | 0 | 0 |
| 2022-11-03 | 14.65 | -3.93% | 3.58% | 1,252 | 1,829 | -577 | 0 | 0 | 0 |
| 2022-11-02 | 15.25 | 8.93% | 7.40% | 3,424 | 2,916 | 508 | 136 | 174 | -38 |
| 2022-11-01 | 14.00 | 3.63% | 1.16% | 637 | 280 | 357 | 0 | 0 | 0 |
| 2022-10-31 | 13.51 | 0.22% | 1.23% | 464 | 488 | -24 | 0 | 0 | 0 |
| 2022-10-28 | 13.48 | -2.88% | 1.21% | 352 | 595 | -244 | 0 | 0 | 0 |
| 2022-10-27 | 13.88 | -0.07% | 1.16% | 450 | 490 | -40 | 0 | 0 | 0 |
| 2022-10-26 | 13.89 | 2.51% | 1.42% | 635 | 500 | 134 | 0 | 0 | 0 |
| 2022-10-25 | 13.55 | -1.31% | 0.87% | 263 | 414 | -151 | 0 | 0 | 0 |
| 2022-10-24 | 13.73 | -1.58% | 1.08% | 340 | 535 | -195 | 0 | 0 | 0 |
| 2022-10-21 | 13.95 | -0.50% | 0.59% | 200 | 277 | -77 | 0 | 0 | 0 |
| 2022-10-20 | 14.02 | 0.29% | 1.01% | 357 | 456 | -99 | 0 | 0 | 0 |
| 2022-10-19 | 13.98 | -1.62% | 0.91% | 306 | 442 | -136 | 0 | 0 | 0 |
| 2022-10-17 | 14.21 | 1.50% | 1.45% | 755 | 424 | 331 | 0 | 0 | 0 |
| 2022-10-14 | 14.00 | 1.23% | 1.47% | 599 | 601 | -2 | 0 | 0 | 0 |
| 2022-10-13 | 13.83 | 0.88% | 1.02% | 470 | 351 | 119 | 0 | 0 | 0 |
| 2022-10-12 | 13.71 | 1.93% | 1.62% | 749 | 531 | 218 | 0 | 0 | 0 |
| 2022-10-11 | 13.45 | -0.37% | 1.01% | 343 | 439 | -97 | 0 | 0 | 0 |
| 2022-10-10 | 13.50 | -1.53% | 0.93% | 330 | 409 | -79 | 0 | 0 | 0 |
| 2022-09-30 | 13.71 | -2.28% | 0.92% | 268 | 478 | -210 | 0 | 0 | 0 |
| 2022-09-29 | 14.03 | -1.75% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 14.28 | -0.63% | 1.32% | 465 | 632 | -167 | 0 | 0 | 0 |
| 2022-09-27 | 14.37 | 3.31% | 1.73% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 13.91 | -1.35% | 1.00% | 195 | 216 | -21 | 0 | 0 | 0 |
| 2022-09-23 | 14.10 | -2.62% | 1.03% | 226 | 365 | -139 | 0 | 0 | 0 |
| 2022-09-22 | 14.48 | -1.63% | 0.81% | 186 | 228 | -42 | 0 | 0 | 0 |
| 2022-09-21 | 14.72 | 1.66% | 1.10% | 536 | 286 | 249 | 0 | 0 | 0 |
| 2022-09-20 | 14.48 | 0.28% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 |
