|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 8.36 | 0.84% | 3.31% | 1,036 | 792 | 244 | 0 | 0 | 0 |
| 2022-12-05 | 8.29 | 0.97% | 2.18% | 730 | 474 | 256 | 0 | 0 | 0 |
| 2022-12-02 | 8.21 | 0.74% | 1.72% | 498 | 436 | 62 | 0 | 0 | 0 |
| 2022-12-01 | 8.15 | 0.37% | 1.44% | 367 | 412 | -45 | 0 | 0 | 0 |
| 2022-11-30 | 8.12 | -0.85% | 1.22% | 287 | 374 | -87 | 0 | 0 | 0 |
| 2022-11-29 | 8.19 | 3.02% | 2.31% | 781 | 470 | 311 | 126 | 0 | 126 |
| 2022-11-28 | 7.95 | -1.85% | 1.25% | 277 | 389 | -113 | 0 | 0 | 0 |
| 2022-11-25 | 8.10 | -0.49% | 1.17% | 288 | 343 | -54 | 0 | 0 | 0 |
| 2022-11-24 | 8.14 | 0.12% | 1.41% | 422 | 346 | 76 | 0 | 0 | 0 |
| 2022-11-23 | 8.13 | -1.09% | 2.21% | 549 | 650 | -101 | 0 | 0 | 0 |
| 2022-11-22 | 8.22 | -0.60% | 1.98% | 484 | 604 | -120 | 0 | 0 | 0 |
| 2022-11-18 | 8.27 | -0.12% | 2.23% | 521 | 690 | -169 | 0 | 0 | 0 |
| 2022-11-17 | 8.28 | 0.49% | 1.82% | 480 | 517 | -37 | 0 | 0 | 0 |
| 2022-11-16 | 8.24 | -0.36% | 2.31% | 530 | 737 | -208 | 0 | 0 | 0 |
| 2022-11-15 | 8.27 | 0.49% | 2.28% | 664 | 588 | 76 | 0 | 0 | 0 |
| 2022-11-14 | 8.23 | 1.11% | 1.59% | 445 | 409 | 36 | 0 | 0 | 0 |
| 2022-11-11 | 8.14 | 0.12% | 1.82% | 527 | 464 | 63 | 0 | 0 | 0 |
| 2022-11-10 | 8.13 | -0.37% | 0.98% | 206 | 326 | -121 | 0 | 0 | 0 |
| 2022-11-09 | 8.16 | 0.12% | 1.46% | 386 | 407 | -22 | 0 | 0 | 0 |
| 2022-11-08 | 8.15 | -0.24% | 0.92% | 265 | 232 | 32 | 0 | 0 | 0 |
| 2022-11-07 | 8.17 | 0.49% | 1.41% | 394 | 368 | 26 | 0 | 0 | 0 |
| 2022-11-04 | 8.13 | 0.87% | 1.38% | 435 | 312 | 123 | 0 | 0 | 0 |
| 2022-11-03 | 8.06 | -0.37% | 1.26% | 286 | 378 | -92 | 0 | 0 | 0 |
| 2022-11-02 | 8.09 | 0.37% | 1.73% | 432 | 500 | -68 | 0 | 0 | 0 |
| 2022-11-01 | 8.06 | 2.28% | 1.30% | 404 | 282 | 123 | 0 | 0 | 0 |
| 2022-10-31 | 7.88 | 1.55% | 1.21% | 252 | 375 | -123 | 0 | 0 | 0 |
| 2022-10-28 | 7.76 | -3.36% | 1.83% | 354 | 606 | -252 | 0 | 0 | 0 |
| 2022-10-27 | 8.03 | -0.25% | 1.21% | 291 | 360 | -69 | 0 | 0 | 0 |
| 2022-10-26 | 8.05 | 2.42% | 1.82% | 505 | 466 | 40 | 0 | 0 | 0 |
| 2022-10-25 | 7.86 | 0.26% | 1.38% | 357 | 364 | -7 | 0 | 0 | 0 |
| 2022-10-24 | 7.84 | -2.00% | 1.54% | 339 | 478 | -139 | 0 | 0 | 0 |
| 2022-10-21 | 8.00 | 0.38% | 0.84% | 267 | 181 | 86 | 0 | 0 | 0 |
| 2022-10-20 | 7.97 | -0.50% | 1.17% | 355 | 263 | 93 | 0 | 0 | 0 |
| 2022-10-19 | 8.01 | -0.37% | 1.18% | 323 | 305 | 18 | 0 | 0 | 0 |
| 2022-10-18 | 8.04 | -0.25% | 1.47% | 430 | 355 | 75 | 0 | 0 | 0 |
| 2022-10-17 | 8.06 | 2.81% | 2.27% | 775 | 421 | 354 | 0 | 0 | 0 |
| 2022-10-14 | 7.84 | 2.22% | 1.63% | 474 | 372 | 103 | 0 | 0 | 0 |
| 2022-10-13 | 7.67 | 1.05% | 1.06% | 332 | 203 | 129 | 0 | 0 | 0 |
| 2022-10-12 | 7.59 | 2.02% | 1.27% | 386 | 245 | 141 | 0 | 0 | 0 |
| 2022-10-11 | 7.44 | 0.95% | 1.08% | 214 | 316 | -101 | 0 | 0 | 0 |
| 2022-10-10 | 7.37 | -3.03% | 1.28% | 241 | 399 | -158 | 0 | 0 | 0 |
| 2022-09-30 | 7.60 | -2.94% | 1.48% | 302 | 459 | -157 | 0 | 0 | 0 |
| 2022-09-29 | 7.83 | 0.26% | 1.59% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 7.81 | -0.38% | 0.99% | 248 | 265 | -17 | 0 | 0 | 0 |
| 2022-09-27 | 7.84 | 2.75% | 1.59% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 7.63 | -2.05% | 2.13% | 350 | 337 | 13 | 0 | 0 | 0 |
| 2022-09-23 | 7.79 | -2.14% | 1.10% | 88 | 226 | -137 | 0 | 0 | 0 |
| 2022-09-22 | 7.96 | -1.00% | 0.79% | 140 | 122 | 17 | 0 | 0 | 0 |
| 2022-09-21 | 8.04 | 1.26% | 1.01% | 251 | 201 | 50 | 0 | 0 | 0 |
| 2022-09-20 | 7.94 | 1.93% | 0.71% | 0 | 0 | 0 | 0 | 0 | 0 |
