|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-05 | 19.88 | -0.50% | 1.49% | 375 | 945 | -571 | 0 | 0 | 0 |
| 2022-12-02 | 19.98 | 1.37% | 2.87% | 1,442 | 1,073 | 369 | 0 | 246 | -246 |
| 2022-12-01 | 19.71 | -0.05% | 1.38% | 649 | 548 | 101 | 0 | 0 | 0 |
| 2022-11-30 | 19.72 | 0.31% | 2.32% | 829 | 1,195 | -366 | 0 | 311 | -311 |
| 2022-11-29 | 19.66 | 0.20% | 1.82% | 732 | 853 | -121 | 0 | 0 | 0 |
| 2022-11-28 | 19.62 | -0.81% | 1.92% | 778 | 908 | -129 | 0 | 144 | -144 |
| 2022-11-25 | 19.78 | 0.15% | 1.74% | 566 | 893 | -327 | 0 | 0 | 0 |
| 2022-11-24 | 19.75 | 0.51% | 2.19% | 970 | 924 | 46 | 100 | 0 | 100 |
| 2022-11-23 | 19.65 | -1.06% | 1.21% | 401 | 649 | -248 | 0 | 0 | 0 |
| 2022-11-22 | 19.86 | -1.05% | 2.68% | 993 | 1,346 | -354 | 0 | 0 | 0 |
| 2022-11-21 | 20.07 | 0.35% | 3.05% | 1,169 | 1,523 | -354 | 119 | 314 | -196 |
| 2022-11-18 | 20.00 | 0.50% | 1.80% | 646 | 943 | -297 | 0 | 113 | -113 |
| 2022-11-17 | 19.90 | -0.75% | 1.69% | 784 | 707 | 77 | 0 | 0 | 0 |
| 2022-11-16 | 20.05 | 0.75% | 1.79% | 817 | 772 | 46 | 0 | 0 | 0 |
| 2022-11-15 | 19.90 | -0.10% | 1.37% | 496 | 709 | -213 | 0 | 0 | 0 |
| 2022-11-14 | 19.92 | 1.84% | 2.09% | 988 | 838 | 150 | 0 | 130 | -130 |
| 2022-11-11 | 19.56 | 0.31% | 1.91% | 906 | 700 | 206 | 0 | 0 | 0 |
| 2022-11-10 | 19.50 | -0.81% | 1.01% | 338 | 536 | -198 | 0 | 0 | 0 |
| 2022-11-09 | 19.66 | -0.71% | 1.06% | 365 | 549 | -184 | 0 | 0 | 0 |
| 2022-11-08 | 19.80 | -0.25% | 1.80% | 612 | 966 | -354 | 0 | 136 | -136 |
| 2022-11-07 | 19.85 | 1.90% | 2.78% | 1,123 | 1,296 | -174 | 0 | 123 | -123 |
| 2022-11-04 | 19.48 | 0.10% | 3.29% | 1,109 | 1,723 | -614 | 0 | 249 | -249 |
| 2022-11-03 | 19.46 | -1.22% | 2.50% | 941 | 1,223 | -282 | 0 | 0 | 0 |
| 2022-11-02 | 19.70 | 0.36% | 3.24% | 926 | 1,905 | -979 | 0 | 298 | -298 |
| 2022-11-01 | 19.63 | 5.31% | 5.43% | 2,290 | 2,323 | -33 | 109 | 0 | 109 |
| 2022-10-31 | 18.64 | 7.37% | 4.93% | 2,431 | 1,587 | 844 | 0 | 0 | 0 |
| 2022-10-28 | 17.36 | -3.18% | 1.65% | 487 | 768 | -281 | 0 | 0 | 0 |
| 2022-10-27 | 17.93 | 1.99% | 1.96% | 587 | 964 | -377 | 0 | 0 | 0 |
| 2022-10-26 | 17.58 | 0.75% | 1.00% | 346 | 423 | -77 | 0 | 0 | 0 |
| 2022-10-25 | 17.45 | -4.49% | 2.07% | 562 | 1,061 | -499 | 0 | 0 | 0 |
| 2022-10-24 | 18.27 | 1.56% | 3.39% | 1,397 | 1,372 | 25 | 0 | 151 | -151 |
| 2022-10-21 | 17.99 | -0.83% | 1.01% | 338 | 477 | -139 | 0 | 0 | 0 |
| 2022-10-20 | 18.14 | -2.99% | 2.31% | 570 | 1,300 | -729 | 0 | 0 | 0 |
| 2022-10-19 | 18.70 | 0.11% | 2.04% | 700 | 984 | -284 | 0 | 0 | 0 |
| 2022-10-18 | 18.68 | 2.98% | 4.88% | 2,091 | 1,947 | 144 | 0 | 244 | -244 |
| 2022-10-17 | 18.14 | 0.50% | 1.93% | 631 | 899 | -268 | 0 | 164 | -164 |
| 2022-10-14 | 18.05 | 1.23% | 2.80% | 901 | 1,311 | -410 | 0 | 0 | 0 |
| 2022-10-13 | 17.83 | 4.76% | 2.50% | 946 | 992 | -45 | 0 | 210 | -210 |
| 2022-10-12 | 17.02 | 2.65% | 1.04% | 478 | 298 | 180 | 0 | 0 | 0 |
| 2022-10-11 | 16.58 | 0.73% | 1.00% | 319 | 405 | -86 | 0 | 0 | 0 |
| 2022-10-10 | 16.46 | 0.61% | 0.95% | 326 | 372 | -46 | 0 | 0 | 0 |
| 2022-09-30 | 16.36 | -2.97% | 0.93% | 310 | 373 | -63 | 0 | 0 | 0 |
| 2022-09-29 | 16.86 | -1.58% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 17.13 | -2.28% | 0.85% | 294 | 355 | -61 | 0 | 0 | 0 |
| 2022-09-27 | 17.53 | 1.04% | 0.74% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 17.35 | -1.48% | 1.04% | 96 | 133 | -37 | 0 | 0 | 0 |
| 2022-09-23 | 17.61 | -2.92% | 1.42% | 236 | 482 | -246 | 0 | 0 | 0 |
| 2022-09-22 | 18.14 | -0.06% | 2.01% | 265 | 393 | -128 | 0 | 0 | 0 |
| 2022-09-21 | 18.15 | 1.68% | 1.60% | 455 | 479 | -24 | 0 | 0 | 0 |
| 2022-09-20 | 17.85 | 1.31% | 1.41% | 0 | 0 | 0 | 0 | 0 | 0 |
