|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 21.50 | -4.15% | 8.94% | 14,492 | 19,822 | -5,330 | 2,682 | 4,026 | -1,344 |
| 2022-12-05 | 22.43 | -7.01% | 13.45% | 23,931 | 30,508 | -6,577 | 5,379 | 6,872 | -1,493 |
| 2022-12-02 | 24.12 | 1.17% | 7.47% | 17,215 | 14,462 | 2,753 | 2,734 | 785 | 1,949 |
| 2022-12-01 | 23.84 | -6.22% | 12.81% | 24,466 | 28,331 | -3,865 | 6,246 | 6,597 | -351 |
| 2022-11-30 | 25.42 | -2.83% | 9.18% | 18,077 | 22,751 | -4,675 | 2,527 | 3,343 | -816 |
| 2022-11-29 | 26.16 | 2.95% | 11.38% | 29,392 | 23,649 | 5,743 | 7,091 | 1,316 | 5,775 |
| 2022-11-28 | 25.41 | -2.72% | 7.96% | 17,219 | 19,110 | -1,891 | 3,015 | 1,736 | 1,279 |
| 2022-11-25 | 26.12 | -4.67% | 9.15% | 18,874 | 23,085 | -4,211 | 3,965 | 5,255 | -1,290 |
| 2022-11-24 | 27.40 | 8.17% | 15.31% | 39,257 | 31,257 | 8,000 | 7,971 | 4,650 | 3,321 |
| 2022-11-23 | 25.33 | -3.65% | 9.69% | 21,034 | 23,113 | -2,080 | 5,268 | 4,174 | 1,094 |
| 2022-11-22 | 26.29 | -7.14% | 15.15% | 31,784 | 40,348 | -8,564 | 6,293 | 9,805 | -3,513 |
| 2022-11-21 | 28.31 | 7.19% | 18.61% | 49,182 | 42,182 | 7,000 | 18,540 | 14,039 | 4,500 |
| 2022-11-18 | 26.41 | 5.64% | 17.19% | 44,151 | 34,855 | 9,295 | 13,816 | 8,587 | 5,229 |
| 2022-11-17 | 25.00 | 1.63% | 10.52% | 23,473 | 23,140 | 334 | 4,430 | 4,051 | 379 |
| 2022-11-16 | 24.60 | 1.44% | 9.62% | 21,398 | 20,271 | 1,128 | 4,184 | 2,167 | 2,017 |
| 2022-11-15 | 24.25 | 0.92% | 8.89% | 19,383 | 17,340 | 2,043 | 3,448 | 1,656 | 1,792 |
| 2022-11-14 | 24.03 | 0.63% | 9.89% | 19,928 | 20,752 | -824 | 3,501 | 3,719 | -218 |
| 2022-11-11 | 23.88 | -2.53% | 15.42% | 33,529 | 34,046 | -517 | 5,749 | 5,337 | 412 |
| 2022-11-10 | 24.50 | -1.01% | 14.12% | 29,006 | 33,805 | -4,799 | 5,011 | 7,368 | -2,357 |
| 2022-11-09 | 24.75 | 3.47% | 11.71% | 28,264 | 22,618 | 5,646 | 5,597 | 3,158 | 2,439 |
| 2022-11-08 | 23.92 | -1.60% | 7.43% | 14,398 | 16,858 | -2,460 | 2,111 | 1,576 | 535 |
| 2022-11-07 | 24.31 | -0.29% | 10.63% | 20,181 | 24,299 | -4,118 | 3,057 | 4,484 | -1,427 |
| 2022-11-04 | 24.38 | 3.48% | 12.79% | 28,539 | 26,572 | 1,967 | 7,031 | 4,059 | 2,973 |
| 2022-11-03 | 23.56 | -0.21% | 9.16% | 19,641 | 18,311 | 1,330 | 4,006 | 2,311 | 1,695 |
| 2022-11-02 | 23.61 | -0.51% | 16.83% | 35,783 | 35,315 | 468 | 6,881 | 6,292 | 588 |
| 2022-11-01 | 23.73 | 3.72% | 11.19% | 24,606 | 21,438 | 3,168 | 4,998 | 3,607 | 1,391 |
| 2022-10-31 | 22.88 | 2.74% | 8.60% | 17,934 | 16,160 | 1,775 | 3,770 | 1,200 | 2,570 |
| 2022-10-28 | 22.27 | -3.30% | 11.12% | 22,066 | 23,743 | -1,677 | 3,398 | 3,425 | -28 |
| 2022-10-27 | 23.03 | 0.92% | 7.58% | 15,889 | 15,016 | 873 | 1,365 | 1,102 | 263 |
| 2022-10-26 | 22.82 | 5.55% | 9.42% | 20,461 | 16,723 | 3,738 | 3,403 | 599 | 2,804 |
| 2022-10-25 | 21.62 | -2.66% | 6.45% | 12,427 | 12,360 | 67 | 1,663 | 922 | 741 |
| 2022-10-24 | 22.21 | -3.77% | 7.75% | 13,780 | 16,961 | -3,181 | 1,525 | 1,062 | 463 |
| 2022-10-21 | 23.08 | -4.15% | 10.61% | 19,284 | 24,973 | -5,689 | 2,711 | 3,622 | -911 |
| 2022-10-20 | 24.08 | 5.71% | 16.93% | 38,534 | 33,690 | 4,844 | 10,794 | 9,064 | 1,730 |
| 2022-10-19 | 22.78 | -2.02% | 6.74% | 13,216 | 14,081 | -864 | 1,433 | 1,159 | 275 |
| 2022-10-18 | 23.25 | 0.96% | 10.47% | 23,333 | 20,014 | 3,319 | 2,884 | 1,608 | 1,276 |
| 2022-10-17 | 23.03 | 1.10% | 10.78% | 21,170 | 22,795 | -1,626 | 3,470 | 4,335 | -866 |
| 2022-10-14 | 22.78 | 6.35% | 12.09% | 26,740 | 21,604 | 5,136 | 3,094 | 2,677 | 417 |
| 2022-10-13 | 21.42 | 1.13% | 4.74% | 9,722 | 8,316 | 1,406 | 924 | 676 | 249 |
| 2022-10-12 | 21.18 | 2.37% | 3.24% | 6,540 | 5,376 | 1,164 | 553 | 240 | 313 |
| 2022-10-11 | 20.69 | -0.58% | 3.91% | 7,586 | 6,543 | 1,043 | 1,046 | 0 | 1,046 |
| 2022-10-10 | 20.81 | -1.47% | 4.80% | 7,556 | 10,617 | -3,061 | 205 | 1,032 | -827 |
| 2022-09-30 | 21.12 | 0.86% | 3.88% | 7,987 | 6,598 | 1,389 | 834 | 127 | 707 |
| 2022-09-29 | 20.94 | 0.48% | 4.38% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 20.84 | -3.87% | 5.73% | 8,951 | 12,285 | -3,333 | 1,237 | 2,200 | -963 |
| 2022-09-27 | 21.68 | 3.83% | 4.30% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 20.88 | -1.93% | 2.79% | 3,608 | 2,406 | 1,202 | 441 | 0 | 441 |
| 2022-09-23 | 21.29 | -2.38% | 2.91% | 3,410 | 3,331 | 79 | 125 | 124 | 1 |
| 2022-09-22 | 21.81 | -1.76% | 3.07% | 3,542 | 3,223 | 319 | 703 | 345 | 358 |
| 2022-09-21 | 22.20 | -2.46% | 3.71% | 6,194 | 7,027 | -833 | 578 | 293 | 285 |
