|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 33.28 | 0.39% | 2.42% | 1,919 | 1,395 | 524 | 0 | 0 | 0 |
| 2022-12-05 | 33.15 | -1.37% | 1.85% | 1,181 | 1,344 | -163 | 0 | 0 | 0 |
| 2022-12-02 | 33.61 | 0.96% | 2.03% | 1,228 | 1,520 | -291 | 0 | 0 | 0 |
| 2022-12-01 | 33.29 | 0.57% | 1.96% | 1,301 | 1,351 | -50 | 0 | 0 | 0 |
| 2022-11-30 | 33.10 | -0.54% | 2.14% | 1,510 | 1,366 | 144 | 0 | 0 | 0 |
| 2022-11-29 | 33.28 | -1.51% | 2.15% | 1,480 | 1,451 | 29 | 0 | 0 | 0 |
| 2022-11-28 | 33.79 | -0.53% | 1.43% | 964 | 1,007 | -43 | 0 | 0 | 0 |
| 2022-11-25 | 33.97 | -2.30% | 1.84% | 1,115 | 1,422 | -308 | 0 | 0 | 0 |
| 2022-11-24 | 34.77 | -2.06% | 2.35% | 1,427 | 1,921 | -494 | 0 | 0 | 0 |
| 2022-11-23 | 35.50 | 4.53% | 4.50% | 3,598 | 2,848 | 750 | 169 | 52 | 117 |
| 2022-11-22 | 33.96 | -3.66% | 2.58% | 1,782 | 1,792 | -11 | 169 | 55 | 113 |
| 2022-11-21 | 35.25 | 0.14% | 3.02% | 2,344 | 1,937 | 408 | 0 | 0 | 0 |
| 2022-11-18 | 35.20 | -1.73% | 2.54% | 1,804 | 1,868 | -63 | 0 | 0 | 0 |
| 2022-11-17 | 35.82 | -0.47% | 4.82% | 3,706 | 3,147 | 559 | 0 | 0 | 0 |
| 2022-11-16 | 35.99 | -6.76% | 9.05% | 6,777 | 6,768 | 9 | 243 | 332 | -89 |
| 2022-11-15 | 38.60 | -7.54% | 6.68% | 4,405 | 6,327 | -1,922 | 213 | 120 | 93 |
| 2022-11-14 | 41.75 | 4.64% | 4.12% | 3,567 | 3,268 | 298 | 119 | 148 | -29 |
| 2022-11-11 | 39.90 | 2.39% | 4.47% | 4,069 | 3,197 | 872 | 113 | 0 | 113 |
| 2022-11-10 | 38.97 | -0.71% | 6.88% | 5,706 | 5,521 | 186 | 0 | 0 | 0 |
| 2022-11-09 | 39.25 | 5.43% | 4.84% | 4,452 | 2,835 | 1,617 | 499 | 0 | 499 |
| 2022-11-08 | 37.23 | 0.89% | 2.52% | 1,970 | 1,824 | 146 | 0 | 0 | 0 |
| 2022-11-07 | 36.90 | 1.65% | 5.02% | 3,945 | 3,462 | 483 | 0 | 353 | -353 |
| 2022-11-04 | 36.30 | -0.87% | 4.62% | 3,039 | 3,759 | -720 | 137 | 227 | -90 |
| 2022-11-03 | 36.62 | 1.41% | 5.16% | 3,998 | 3,820 | 178 | 235 | 0 | 235 |
| 2022-11-02 | 36.11 | -0.52% | 5.64% | 4,442 | 3,919 | 522 | 304 | 127 | 176 |
| 2022-11-01 | 36.30 | 3.45% | 6.75% | 4,973 | 4,801 | 172 | 168 | 101 | 67 |
| 2022-10-31 | 35.09 | 6.01% | 7.76% | 6,200 | 4,753 | 1,446 | 491 | 225 | 266 |
| 2022-10-28 | 33.10 | -5.43% | 7.76% | 6,066 | 4,575 | 1,491 | 708 | 166 | 542 |
| 2022-10-27 | 35.00 | -1.10% | 12.33% | 10,217 | 7,575 | 2,642 | 954 | 277 | 676 |
| 2022-10-26 | 35.39 | 5.77% | 22.22% | 16,267 | 14,527 | 1,740 | 1,516 | 2,434 | -918 |
| 2022-10-25 | 33.46 | 20.01% | 28.25% | 20,105 | 15,607 | 4,498 | 4,517 | 3,962 | 555 |
| 2022-10-24 | 27.88 | 9.94% | 11.79% | 7,418 | 5,758 | 1,661 | 585 | 116 | 469 |
| 2022-10-21 | 25.36 | 4.75% | 3.79% | 2,163 | 1,710 | 452 | 106 | 0 | 106 |
| 2022-10-20 | 24.21 | -1.10% | 1.66% | 802 | 825 | -23 | 0 | 0 | 0 |
| 2022-10-19 | 24.48 | -1.33% | 1.65% | 751 | 919 | -168 | 0 | 0 | 0 |
| 2022-10-18 | 24.81 | 0.57% | 1.91% | 1,082 | 855 | 227 | 0 | 0 | 0 |
| 2022-10-17 | 24.67 | 2.07% | 2.35% | 1,270 | 1,067 | 203 | 0 | 0 | 0 |
| 2022-10-14 | 24.17 | 1.21% | 2.60% | 1,376 | 1,161 | 215 | 0 | 0 | 0 |
| 2022-10-13 | 23.88 | 1.49% | 2.41% | 1,261 | 1,072 | 189 | 0 | 0 | 0 |
| 2022-10-12 | 23.53 | 5.14% | 2.13% | 1,180 | 815 | 365 | 0 | 0 | 0 |
| 2022-10-11 | 22.38 | -0.62% | 1.37% | 557 | 648 | -91 | 0 | 0 | 0 |
| 2022-10-10 | 22.52 | 0.90% | 2.00% | 885 | 970 | -85 | 0 | 0 | 0 |
| 2022-09-30 | 22.32 | -2.40% | 1.49% | 647 | 745 | -97 | 0 | 0 | 0 |
| 2022-09-29 | 22.87 | -1.68% | 2.48% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 23.26 | -1.15% | 3.68% | 1,570 | 1,935 | -366 | 0 | 0 | 0 |
| 2022-09-27 | 23.53 | 2.62% | 1.57% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 22.93 | -1.63% | 1.91% | 638 | 531 | 107 | 0 | 0 | 0 |
| 2022-09-23 | 23.31 | -4.00% | 2.93% | 265 | 628 | -363 | 0 | 0 | 0 |
| 2022-09-22 | 24.28 | -0.33% | 3.80% | 555 | 802 | -248 | 0 | 0 | 0 |
| 2022-09-21 | 24.36 | 0.91% | 2.69% | 706 | 554 | 152 | 0 | 0 | 0 |
