|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-05 | 11.30 | -0.96% | 2.50% | 734 | 1,296 | -562 | 0 | 0 | 0 |
| 2022-12-02 | 11.41 | 3.63% | 3.55% | 1,823 | 1,075 | 748 | 0 | 0 | 0 |
| 2022-12-01 | 11.01 | 0.46% | 1.51% | 636 | 554 | 82 | 126 | 0 | 126 |
| 2022-11-30 | 10.96 | -0.99% | 1.44% | 566 | 566 | 1 | 0 | 0 | 0 |
| 2022-11-29 | 11.07 | 3.17% | 2.28% | 914 | 883 | 31 | 0 | 0 | 0 |
| 2022-11-28 | 10.73 | -2.98% | 2.17% | 684 | 1,004 | -320 | 0 | 0 | 0 |
| 2022-11-25 | 11.06 | -2.21% | 3.03% | 1,057 | 1,303 | -246 | 0 | 0 | 0 |
| 2022-11-24 | 11.31 | 5.21% | 5.03% | 2,323 | 1,741 | 582 | 0 | 0 | 0 |
| 2022-11-23 | 10.75 | -3.76% | 2.15% | 654 | 1,020 | -366 | 0 | 0 | 0 |
| 2022-11-22 | 11.17 | 1.27% | 2.45% | 878 | 1,086 | -208 | 0 | 0 | 0 |
| 2022-11-21 | 11.03 | 0.09% | 1.37% | 522 | 546 | -24 | 0 | 0 | 0 |
| 2022-11-18 | 11.02 | -1.17% | 2.07% | 845 | 810 | 34 | 0 | 0 | 0 |
| 2022-11-17 | 11.15 | -1.15% | 2.74% | 918 | 1,286 | -369 | 0 | 0 | 0 |
| 2022-11-16 | 11.28 | -0.79% | 2.49% | 959 | 1,054 | -95 | 0 | 0 | 0 |
| 2022-11-15 | 11.37 | -2.32% | 4.75% | 1,453 | 2,319 | -866 | 0 | 0 | 0 |
| 2022-11-14 | 11.64 | 2.74% | 7.01% | 2,621 | 3,061 | -440 | 0 | 0 | 0 |
| 2022-11-11 | 11.33 | 0.27% | 6.75% | 2,581 | 2,841 | -260 | 252 | 0 | 252 |
| 2022-11-10 | 11.30 | 7.31% | 6.14% | 2,876 | 1,969 | 907 | 0 | 0 | 0 |
| 2022-11-09 | 10.53 | -0.66% | 1.27% | 407 | 554 | -147 | 0 | 0 | 0 |
| 2022-11-08 | 10.60 | 0.66% | 1.69% | 670 | 611 | 59 | 0 | 0 | 0 |
| 2022-11-07 | 10.53 | 1.25% | 2.05% | 785 | 731 | 54 | 0 | 0 | 0 |
| 2022-11-04 | 10.40 | 1.17% | 2.59% | 975 | 948 | 27 | 0 | 0 | 0 |
| 2022-11-03 | 10.28 | 1.48% | 1.98% | 899 | 547 | 352 | 0 | 0 | 0 |
| 2022-11-02 | 10.13 | 1.30% | 1.91% | 699 | 697 | 2 | 0 | 0 | 0 |
| 2022-11-01 | 10.00 | 2.56% | 1.50% | 702 | 362 | 340 | 0 | 0 | 0 |
| 2022-10-31 | 9.75 | 1.56% | 1.11% | 444 | 330 | 114 | 0 | 0 | 0 |
| 2022-10-28 | 9.60 | -5.42% | 2.38% | 535 | 1,137 | -602 | 0 | 0 | 0 |
| 2022-10-27 | 10.15 | -2.03% | 2.27% | 699 | 975 | -275 | 0 | 0 | 0 |
| 2022-10-26 | 10.36 | 6.58% | 5.04% | 2,334 | 1,325 | 1,009 | 0 | 0 | 0 |
| 2022-10-25 | 9.72 | -1.02% | 2.98% | 999 | 1,032 | -33 | 0 | 0 | 0 |
| 2022-10-24 | 9.82 | -7.10% | 5.53% | 1,362 | 2,587 | -1,225 | 0 | 0 | 0 |
| 2022-10-21 | 10.57 | 4.14% | 6.41% | 2,397 | 2,429 | -32 | 106 | 0 | 106 |
| 2022-10-20 | 10.15 | 0.30% | 1.15% | 480 | 356 | 124 | 0 | 0 | 0 |
| 2022-10-19 | 10.12 | -1.56% | 1.13% | 378 | 424 | -46 | 0 | 0 | 0 |
| 2022-10-18 | 10.28 | -0.87% | 1.43% | 561 | 501 | 59 | 107 | 0 | 107 |
| 2022-10-17 | 10.37 | 0.88% | 1.80% | 535 | 782 | -247 | 0 | 0 | 0 |
| 2022-10-14 | 10.28 | 1.88% | 1.34% | 542 | 451 | 92 | 0 | 0 | 0 |
| 2022-10-13 | 10.09 | 1.00% | 1.43% | 528 | 507 | 21 | 0 | 0 | 0 |
| 2022-10-12 | 9.99 | 3.95% | 1.92% | 913 | 435 | 478 | 0 | 0 | 0 |
| 2022-10-11 | 9.61 | -4.09% | 2.63% | 696 | 1,100 | -404 | 0 | 0 | 0 |
| 2022-10-10 | 10.02 | 3.30% | 2.43% | 946 | 800 | 146 | 0 | 0 | 0 |
| 2022-09-30 | 9.70 | -1.62% | 1.00% | 328 | 376 | -49 | 0 | 0 | 0 |
| 2022-09-29 | 9.86 | -1.40% | 1.35% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 10.00 | -2.63% | 1.61% | 605 | 553 | 52 | 0 | 0 | 0 |
| 2022-09-27 | 10.27 | 4.90% | 2.79% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 9.79 | -2.49% | 2.06% | 646 | 364 | 282 | 0 | 0 | 0 |
| 2022-09-23 | 10.04 | -3.55% | 2.08% | 438 | 459 | -22 | 0 | 0 | 0 |
| 2022-09-22 | 10.41 | -4.58% | 3.07% | 620 | 781 | -161 | 0 | 0 | 0 |
| 2022-09-21 | 10.91 | -1.62% | 2.55% | 485 | 538 | -52 | 0 | 0 | 0 |
| 2022-09-20 | 11.09 | 4.43% | 4.54% | 0 | 0 | 0 | 0 | 0 | 0 |
