|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 25.70 | -1.53% | 0.96% | 402 | 576 | -174 | 0 | 0 | 0 |
| 2022-12-05 | 26.10 | -2.76% | 1.83% | 899 | 1,006 | -108 | 0 | 0 | 0 |
| 2022-12-02 | 26.84 | -0.67% | 1.61% | 771 | 952 | -181 | 0 | 0 | 0 |
| 2022-12-01 | 27.02 | 0.33% | 1.36% | 690 | 746 | -56 | 0 | 0 | 0 |
| 2022-11-30 | 26.93 | -0.99% | 1.04% | 395 | 701 | -306 | 0 | 132 | -132 |
| 2022-11-29 | 27.20 | -0.58% | 0.97% | 387 | 660 | -273 | 0 | 0 | 0 |
| 2022-11-28 | 27.36 | -1.05% | 1.13% | 473 | 752 | -278 | 0 | 0 | 0 |
| 2022-11-25 | 27.65 | -2.43% | 1.59% | 848 | 901 | -52 | 390 | 0 | 390 |
| 2022-11-24 | 28.34 | 4.81% | 2.23% | 1,285 | 1,117 | 168 | 0 | 0 | 0 |
| 2022-11-23 | 27.04 | -5.42% | 1.43% | 482 | 1,090 | -608 | 0 | 0 | 0 |
| 2022-11-22 | 28.59 | -0.21% | 1.43% | 751 | 859 | -108 | 0 | 0 | 0 |
| 2022-11-21 | 28.65 | -0.45% | 1.74% | 840 | 1,134 | -294 | 0 | 0 | 0 |
| 2022-11-18 | 28.78 | -1.77% | 1.75% | 761 | 1,239 | -477 | 0 | 0 | 0 |
| 2022-11-17 | 29.30 | 1.70% | 5.05% | 2,899 | 2,919 | -19 | 225 | 103 | 123 |
| 2022-11-16 | 28.81 | 4.27% | 5.23% | 2,934 | 2,929 | 5 | 545 | 465 | 80 |
| 2022-11-15 | 27.63 | 0.84% | 2.81% | 1,532 | 1,464 | 68 | 0 | 0 | 0 |
| 2022-11-14 | 27.40 | -1.76% | 4.40% | 1,924 | 2,859 | -935 | 133 | 110 | 23 |
| 2022-11-11 | 27.89 | 2.20% | 3.23% | 1,712 | 1,800 | -88 | 0 | 0 | 0 |
| 2022-11-10 | 27.29 | -0.04% | 1.47% | 698 | 882 | -184 | 0 | 0 | 0 |
| 2022-11-09 | 27.30 | 1.52% | 1.14% | 732 | 492 | 239 | 0 | 0 | 0 |
| 2022-11-08 | 26.89 | 0.22% | 0.76% | 371 | 430 | -60 | 0 | 0 | 0 |
| 2022-11-04 | 26.83 | 0.11% | 1.85% | 850 | 1,120 | -270 | 0 | 0 | 0 |
| 2022-11-02 | 26.80 | 4.48% | 4.38% | 2,652 | 1,967 | 685 | 167 | 0 | 167 |
| 2022-11-01 | 25.65 | 6.92% | 2.89% | 1,795 | 963 | 832 | 0 | 0 | 0 |
| 2022-10-31 | 23.99 | 1.70% | 1.05% | 602 | 400 | 202 | 0 | 0 | 0 |
| 2022-10-28 | 23.59 | -0.59% | 2.07% | 720 | 1,216 | -496 | 0 | 0 | 0 |
| 2022-10-27 | 23.73 | 0.47% | 1.50% | 634 | 734 | -99 | 0 | 0 | 0 |
| 2022-10-26 | 23.62 | 0.60% | 0.87% | 431 | 383 | 48 | 0 | 0 | 0 |
| 2022-10-25 | 23.48 | 0.77% | 1.09% | 539 | 452 | 87 | 0 | 0 | 0 |
| 2022-10-24 | 23.30 | -0.85% | 1.15% | 527 | 532 | -5 | 0 | 0 | 0 |
| 2022-10-21 | 23.50 | 3.52% | 1.57% | 934 | 526 | 409 | 0 | 0 | 0 |
| 2022-10-20 | 22.70 | -1.77% | 0.73% | 270 | 393 | -123 | 0 | 0 | 0 |
| 2022-10-19 | 23.11 | -2.86% | 1.28% | 566 | 611 | -45 | 0 | 0 | 0 |
| 2022-10-18 | 23.79 | 1.97% | 1.23% | 693 | 455 | 239 | 0 | 0 | 0 |
| 2022-10-17 | 23.33 | 0.09% | 0.78% | 351 | 364 | -13 | 0 | 0 | 0 |
| 2022-10-14 | 23.31 | -0.34% | 0.92% | 484 | 370 | 113 | 0 | 0 | 0 |
| 2022-10-13 | 23.39 | 0.30% | 0.78% | 276 | 445 | -169 | 0 | 0 | 0 |
| 2022-10-12 | 23.32 | 5.52% | 1.26% | 614 | 519 | 95 | 0 | 0 | 0 |
| 2022-10-11 | 22.10 | 3.85% | 0.86% | 411 | 323 | 88 | 0 | 0 | 0 |
| 2022-10-10 | 21.28 | -3.05% | 1.15% | 424 | 554 | -130 | 0 | 0 | 0 |
| 2022-09-30 | 21.95 | -2.75% | 0.80% | 314 | 385 | -71 | 0 | 0 | 0 |
| 2022-09-29 | 22.57 | -3.01% | 1.51% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 23.27 | 4.07% | 1.73% | 886 | 644 | 242 | 0 | 0 | 0 |
| 2022-09-27 | 22.36 | -0.40% | 2.01% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 22.45 | -1.49% | 1.72% | 254 | 203 | 51 | 0 | 0 | 0 |
| 2022-09-23 | 22.79 | -2.73% | 2.40% | 281 | 542 | -261 | 0 | 0 | 0 |
| 2022-09-22 | 23.43 | -3.02% | 1.63% | 96 | 205 | -109 | 0 | 0 | 0 |
| 2022-09-21 | 24.16 | 1.34% | 1.38% | 244 | 279 | -36 | 0 | 0 | 0 |
| 2022-09-20 | 23.84 | -0.25% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 23.90 | -1.52% | 2.47% | 0 | 0 | 0 | 0 | 0 | 0 |
