|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 131.96 | 2.45% | 6.61% | 23,718 | 18,801 | 4,917 | 4,267 | 2,338 | 1,929 |
| 2022-12-05 | 128.80 | 0.15% | 3.84% | 11,018 | 13,085 | -2,067 | 1,426 | 1,239 | 187 |
| 2022-12-02 | 128.61 | 1.91% | 6.35% | 21,150 | 18,370 | 2,781 | 4,422 | 3,319 | 1,103 |
| 2022-12-01 | 126.20 | 6.76% | 7.84% | 30,421 | 16,437 | 13,984 | 8,670 | 2,285 | 6,385 |
| 2022-11-30 | 118.21 | -1.50% | 2.40% | 5,796 | 8,138 | -2,342 | 571 | 935 | -364 |
| 2022-11-29 | 120.01 | 1.88% | 2.59% | 7,864 | 7,262 | 603 | 1,068 | 363 | 704 |
| 2022-11-28 | 117.80 | -1.26% | 2.61% | 8,218 | 6,698 | 1,520 | 824 | 779 | 46 |
| 2022-11-25 | 119.30 | -3.32% | 3.10% | 5,772 | 12,384 | -6,612 | 352 | 1,784 | -1,432 |
| 2022-11-24 | 123.40 | 1.18% | 2.74% | 8,518 | 7,475 | 1,043 | 1,463 | 688 | 775 |
| 2022-11-23 | 121.96 | 1.06% | 2.84% | 7,741 | 9,009 | -1,269 | 956 | 1,303 | -347 |
| 2022-11-22 | 120.68 | -3.03% | 3.20% | 6,948 | 12,057 | -5,110 | 954 | 2,597 | -1,643 |
| 2022-11-21 | 124.45 | 1.18% | 2.72% | 8,518 | 7,904 | 614 | 1,413 | 452 | 962 |
| 2022-11-18 | 123.00 | -3.59% | 5.17% | 11,616 | 19,783 | -8,167 | 1,426 | 3,195 | -1,769 |
| 2022-11-17 | 127.58 | 0.28% | 4.27% | 13,169 | 13,206 | -36 | 3,345 | 1,508 | 1,837 |
| 2022-11-16 | 127.23 | -6.23% | 10.95% | 30,204 | 36,921 | -6,718 | 9,048 | 14,618 | -5,571 |
| 2022-11-15 | 135.69 | 1.88% | 4.94% | 16,627 | 14,811 | 1,816 | 3,904 | 1,795 | 2,110 |
| 2022-11-14 | 133.18 | -3.69% | 7.13% | 22,059 | 25,472 | -3,413 | 3,516 | 6,357 | -2,841 |
| 2022-11-11 | 138.28 | 6.33% | 8.48% | 33,899 | 22,437 | 11,462 | 7,797 | 3,978 | 3,818 |
| 2022-11-10 | 130.05 | -2.47% | 3.34% | 9,738 | 11,693 | -1,955 | 1,601 | 2,326 | -725 |
| 2022-11-09 | 133.35 | -1.13% | 2.43% | 7,591 | 8,202 | -611 | 1,096 | 947 | 149 |
| 2022-11-08 | 134.88 | -1.33% | 3.70% | 11,220 | 13,240 | -2,020 | 1,646 | 2,242 | -596 |
| 2022-11-07 | 136.70 | 0.63% | 4.60% | 15,242 | 14,160 | 1,082 | 3,747 | 1,711 | 2,036 |
| 2022-11-04 | 135.85 | 3.39% | 5.77% | 19,304 | 18,590 | 714 | 3,487 | 2,977 | 510 |
| 2022-11-03 | 131.39 | 1.62% | 4.22% | 12,577 | 14,338 | -1,761 | 808 | 2,003 | -1,194 |
| 2022-11-02 | 129.30 | 0.59% | 5.99% | 20,783 | 17,299 | 3,484 | 3,740 | 1,812 | 1,928 |
| 2022-11-01 | 128.54 | 5.73% | 7.09% | 25,361 | 18,176 | 7,184 | 6,659 | 1,794 | 4,866 |
| 2022-10-31 | 121.57 | 1.28% | 4.05% | 11,121 | 12,617 | -1,496 | 1,478 | 809 | 669 |
| 2022-10-28 | 120.03 | -4.37% | 5.12% | 13,557 | 17,110 | -3,553 | 1,686 | 2,237 | -551 |
| 2022-10-27 | 125.51 | -2.46% | 6.28% | 18,470 | 21,228 | -2,759 | 5,000 | 5,124 | -124 |
| 2022-10-26 | 128.67 | -0.93% | 7.50% | 20,909 | 25,700 | -4,791 | 3,700 | 6,189 | -2,489 |
| 2022-10-25 | 129.88 | -0.49% | 3.11% | 9,899 | 9,909 | -10 | 1,248 | 1,160 | 88 |
| 2022-10-24 | 130.52 | 0.25% | 3.28% | 11,320 | 9,614 | 1,705 | 2,229 | 1,184 | 1,045 |
| 2022-10-21 | 130.20 | -2.84% | 3.04% | 8,822 | 10,820 | -1,998 | 685 | 1,522 | -837 |
| 2022-10-20 | 134.00 | -0.93% | 3.90% | 13,098 | 11,866 | 1,231 | 2,441 | 1,313 | 1,128 |
| 2022-10-19 | 135.26 | -0.36% | 3.85% | 13,783 | 11,579 | 2,205 | 2,308 | 855 | 1,453 |
| 2022-10-18 | 135.75 | -4.07% | 6.27% | 19,671 | 22,458 | -2,788 | 4,255 | 4,766 | -510 |
| 2022-10-17 | 141.51 | -2.62% | 6.90% | 20,666 | 26,817 | -6,151 | 2,361 | 6,475 | -4,115 |
| 2022-10-14 | 145.31 | 4.42% | 9.91% | 39,365 | 29,281 | 10,084 | 11,772 | 6,550 | 5,222 |
| 2022-10-13 | 139.16 | -2.00% | 4.92% | 14,899 | 18,724 | -3,824 | 1,634 | 2,756 | -1,122 |
| 2022-10-12 | 142.00 | 1.82% | 5.36% | 17,558 | 18,477 | -919 | 1,415 | 2,619 | -1,204 |
| 2022-10-11 | 139.46 | -1.29% | 3.00% | 9,677 | 10,611 | -934 | 115 | 1,031 | -916 |
| 2022-10-10 | 141.28 | -5.42% | 5.10% | 17,362 | 18,635 | -1,274 | 2,801 | 1,161 | 1,640 |
| 2022-09-30 | 149.37 | -3.91% | 3.08% | 10,603 | 12,156 | -1,553 | 1,448 | 794 | 655 |
| 2022-09-29 | 155.45 | 0.55% | 2.99% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 154.60 | -5.50% | 4.41% | 14,436 | 18,644 | -4,208 | 2,039 | 3,244 | -1,205 |
| 2022-09-27 | 163.59 | 1.31% | 4.97% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 161.48 | 0.40% | 5.69% | 14,267 | 13,638 | 629 | 3,388 | 1,474 | 1,915 |
| 2022-09-23 | 160.83 | -4.86% | 6.72% | 7,987 | 11,867 | -3,879 | 918 | 2,696 | -1,779 |
| 2022-09-22 | 169.05 | 1.62% | 5.03% | 10,297 | 8,339 | 1,958 | 1,741 | 963 | 779 |
| 2022-09-21 | 166.36 | -1.48% | 4.78% | 11,417 | 11,130 | 286 | 806 | 433 | 374 |
