|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 25.10 | -0.08% | 1.20% | 815 | 752 | 63 | 0 | 0 | 0 |
| 2022-12-05 | 25.12 | -0.71% | 1.38% | 737 | 1,062 | -325 | 0 | 0 | 0 |
| 2022-12-01 | 25.30 | -0.04% | 1.94% | 1,003 | 1,528 | -525 | 0 | 0 | 0 |
| 2022-11-30 | 25.31 | -2.54% | 1.83% | 806 | 1,639 | -833 | 0 | 0 | 0 |
| 2022-11-29 | 25.97 | 0.35% | 3.34% | 2,251 | 2,284 | -33 | 271 | 0 | 271 |
| 2022-11-28 | 25.88 | -1.11% | 2.95% | 1,784 | 2,177 | -392 | 0 | 0 | 0 |
| 2022-11-25 | 26.17 | 2.99% | 3.77% | 2,928 | 2,118 | 810 | 326 | 0 | 326 |
| 2022-11-24 | 25.41 | 1.88% | 1.80% | 1,303 | 1,038 | 265 | 0 | 0 | 0 |
| 2022-11-23 | 24.94 | -1.42% | 2.21% | 1,276 | 1,563 | -287 | 0 | 0 | 0 |
| 2022-11-22 | 25.30 | 2.02% | 3.64% | 2,538 | 2,295 | 243 | 104 | 0 | 104 |
| 2022-11-21 | 24.80 | 2.44% | 1.94% | 1,452 | 1,014 | 438 | 0 | 0 | 0 |
| 2022-11-18 | 24.21 | -0.57% | 1.47% | 894 | 973 | -79 | 0 | 0 | 0 |
| 2022-11-17 | 24.35 | -0.25% | 1.49% | 1,058 | 815 | 243 | 0 | 0 | 0 |
| 2022-11-16 | 24.41 | -0.12% | 1.61% | 1,070 | 990 | 80 | 0 | 0 | 0 |
| 2022-11-15 | 24.44 | 0.53% | 2.22% | 1,443 | 1,344 | 99 | 0 | 0 | 0 |
| 2022-11-14 | 24.31 | 2.70% | 3.11% | 2,040 | 1,863 | 177 | 0 | 196 | -196 |
| 2022-11-11 | 23.67 | 2.25% | 2.76% | 1,681 | 1,631 | 51 | 0 | 0 | 0 |
| 2022-11-10 | 23.15 | -4.18% | 2.95% | 1,538 | 2,040 | -503 | 0 | 0 | 0 |
| 2022-11-09 | 24.16 | -1.39% | 1.83% | 1,031 | 1,285 | -254 | 0 | 166 | -166 |
| 2022-11-08 | 24.50 | -4.11% | 2.91% | 1,738 | 2,017 | -279 | 110 | 0 | 110 |
| 2022-11-07 | 25.55 | -0.66% | 1.89% | 1,133 | 1,329 | -195 | 0 | 0 | 0 |
| 2022-11-04 | 25.72 | -0.70% | 1.95% | 1,156 | 1,444 | -288 | 0 | 0 | 0 |
| 2022-11-03 | 25.90 | 0.66% | 1.31% | 997 | 756 | 241 | 111 | 0 | 111 |
| 2022-11-02 | 25.73 | 0.43% | 1.51% | 1,156 | 886 | 269 | 106 | 0 | 106 |
| 2022-11-01 | 25.62 | 3.35% | 1.95% | 1,505 | 1,057 | 448 | 107 | 0 | 107 |
| 2022-10-31 | 24.79 | -4.36% | 3.11% | 1,721 | 2,283 | -563 | 0 | 0 | 0 |
| 2022-10-28 | 25.92 | -0.27% | 1.61% | 1,163 | 1,008 | 155 | 0 | 0 | 0 |
| 2022-10-27 | 25.99 | 0.78% | 1.95% | 1,574 | 1,085 | 489 | 0 | 0 | 0 |
| 2022-10-26 | 25.79 | -0.42% | 2.05% | 1,331 | 1,420 | -89 | 0 | 0 | 0 |
| 2022-10-25 | 25.90 | -0.08% | 1.33% | 964 | 822 | 141 | 0 | 0 | 0 |
| 2022-10-24 | 25.92 | 2.86% | 2.49% | 2,159 | 1,198 | 961 | 0 | 0 | 0 |
| 2022-10-21 | 25.20 | -0.94% | 1.09% | 673 | 772 | -99 | 0 | 0 | 0 |
| 2022-10-20 | 25.44 | 0.39% | 1.51% | 1,035 | 905 | 130 | 0 | 0 | 0 |
| 2022-10-19 | 25.34 | -0.24% | 0.97% | 702 | 591 | 111 | 0 | 0 | 0 |
| 2022-10-18 | 25.40 | 1.28% | 1.35% | 1,020 | 766 | 254 | 0 | 0 | 0 |
| 2022-10-17 | 25.08 | 1.95% | 1.73% | 1,320 | 893 | 427 | 0 | 0 | 0 |
| 2022-10-14 | 24.60 | 2.46% | 1.48% | 909 | 977 | -68 | 0 | 0 | 0 |
| 2022-10-13 | 24.01 | 2.26% | 1.36% | 976 | 720 | 257 | 0 | 0 | 0 |
| 2022-10-12 | 23.48 | 4.49% | 1.35% | 941 | 670 | 271 | 112 | 0 | 112 |
| 2022-10-11 | 22.47 | 1.31% | 1.39% | 868 | 744 | 124 | 0 | 0 | 0 |
| 2022-10-10 | 22.18 | -4.44% | 3.14% | 713 | 1,104 | -391 | 0 | 0 | 0 |
| 2022-09-30 | 23.21 | -2.72% | 1.73% | 519 | 533 | -14 | 0 | 0 | 0 |
| 2022-09-29 | 23.86 | -0.87% | 2.05% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 24.07 | -4.56% | 2.43% | 523 | 1,023 | -500 | 0 | 0 | 0 |
| 2022-09-27 | 25.22 | 2.94% | 2.16% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 24.50 | -2.97% | 2.46% | 431 | 358 | 73 | 0 | 0 | 0 |
| 2022-09-23 | 25.25 | -4.36% | 2.96% | 406 | 815 | -409 | 0 | 0 | 0 |
| 2022-09-22 | 26.40 | -1.53% | 1.28% | 193 | 219 | -27 | 0 | 0 | 0 |
| 2022-09-21 | 26.81 | -2.40% | 2.26% | 448 | 953 | -505 | 0 | 0 | 0 |
| 2022-09-20 | 27.47 | 5.98% | 4.75% | 0 | 0 | 0 | 0 | 0 | 0 |
