|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 27.59 | 8.84% | 20.93% | 12,296 | 8,744 | 3,552 | 1,700 | 647 | 1,053 |
| 2022-12-05 | 25.35 | -3.06% | 8.50% | 3,590 | 4,655 | -1,065 | 108 | 393 | -285 |
| 2022-12-01 | 26.15 | 1.04% | 11.76% | 5,703 | 5,709 | -7 | 124 | 336 | -213 |
| 2022-11-30 | 25.88 | 8.88% | 16.05% | 9,809 | 5,327 | 4,482 | 1,199 | 108 | 1,092 |
| 2022-11-29 | 23.77 | 3.98% | 6.40% | 3,570 | 2,169 | 1,401 | 341 | 0 | 341 |
| 2022-11-28 | 22.86 | -0.57% | 4.53% | 1,966 | 1,996 | -30 | 112 | 254 | -142 |
| 2022-11-25 | 22.99 | -5.78% | 6.27% | 1,915 | 3,528 | -1,613 | 109 | 142 | -33 |
| 2022-11-24 | 24.40 | 5.99% | 8.79% | 4,398 | 3,478 | 921 | 380 | 257 | 123 |
| 2022-11-23 | 23.02 | -2.46% | 4.20% | 1,549 | 2,131 | -582 | 0 | 0 | 0 |
| 2022-11-22 | 23.60 | -4.07% | 6.92% | 2,813 | 3,427 | -614 | 100 | 0 | 100 |
| 2022-11-21 | 24.60 | 5.44% | 9.03% | 4,913 | 3,137 | 1,775 | 109 | 103 | 6 |
| 2022-11-18 | 23.33 | -0.93% | 6.28% | 2,407 | 3,103 | -696 | 216 | 247 | -30 |
| 2022-11-17 | 23.55 | -3.36% | 9.30% | 3,452 | 4,948 | -1,496 | 109 | 0 | 109 |
| 2022-11-16 | 24.37 | 8.89% | 16.24% | 7,930 | 6,765 | 1,165 | 668 | 506 | 162 |
| 2022-11-15 | 22.38 | 2.85% | 3.86% | 1,711 | 1,539 | 173 | 0 | 0 | 0 |
| 2022-11-14 | 21.76 | -1.76% | 3.73% | 1,230 | 1,820 | -590 | 0 | 0 | 0 |
| 2022-11-11 | 22.15 | 4.93% | 7.28% | 3,188 | 2,863 | 325 | 423 | 450 | -27 |
| 2022-11-10 | 21.11 | -0.75% | 2.94% | 893 | 1,460 | -568 | 0 | 0 | 0 |
| 2022-11-09 | 21.27 | 2.31% | 3.73% | 1,459 | 1,412 | 48 | 0 | 0 | 0 |
| 2022-11-08 | 20.79 | 0.19% | 2.43% | 879 | 1,004 | -125 | 0 | 0 | 0 |
| 2022-11-07 | 20.75 | 0.14% | 3.11% | 1,146 | 1,260 | -113 | 0 | 205 | -205 |
| 2022-11-04 | 20.72 | 1.82% | 3.05% | 1,317 | 1,058 | 260 | 208 | 200 | 8 |
| 2022-11-03 | 20.35 | 0.15% | 2.12% | 697 | 921 | -224 | 0 | 0 | 0 |
| 2022-11-02 | 20.32 | 0.94% | 1.92% | 761 | 728 | 33 | 0 | 0 | 0 |
| 2022-11-01 | 20.13 | 3.55% | 2.61% | 1,165 | 814 | 351 | 0 | 0 | 0 |
| 2022-10-31 | 19.44 | 2.10% | 2.01% | 899 | 580 | 320 | 0 | 0 | 0 |
| 2022-10-28 | 19.04 | -4.75% | 3.14% | 617 | 1,682 | -1,065 | 0 | 0 | 0 |
| 2022-10-27 | 19.99 | -1.43% | 1.63% | 652 | 598 | 54 | 0 | 0 | 0 |
| 2022-10-26 | 20.28 | 2.94% | 1.84% | 830 | 573 | 256 | 0 | 0 | 0 |
| 2022-10-25 | 19.70 | -1.10% | 1.68% | 641 | 606 | 35 | 0 | 0 | 0 |
| 2022-10-24 | 19.92 | -1.53% | 1.36% | 508 | 518 | -10 | 0 | 0 | 0 |
| 2022-10-21 | 20.23 | -1.65% | 1.61% | 455 | 793 | -337 | 0 | 0 | 0 |
| 2022-10-20 | 20.57 | 0.73% | 1.80% | 652 | 741 | -89 | 0 | 0 | 0 |
| 2022-10-19 | 20.42 | -1.21% | 1.99% | 538 | 985 | -447 | 0 | 0 | 0 |
| 2022-10-18 | 20.67 | -0.39% | 2.39% | 755 | 1,121 | -366 | 0 | 0 | 0 |
| 2022-10-17 | 20.75 | 1.32% | 2.91% | 1,131 | 1,137 | -6 | 0 | 103 | -103 |
| 2022-10-14 | 20.48 | 1.64% | 2.94% | 1,207 | 1,067 | 140 | 0 | 0 | 0 |
| 2022-10-13 | 20.15 | 0.55% | 2.67% | 914 | 1,106 | -193 | 0 | 120 | -120 |
| 2022-10-12 | 20.04 | 2.51% | 2.85% | 1,119 | 1,018 | 100 | 0 | 0 | 0 |
| 2022-10-11 | 19.55 | -1.96% | 2.47% | 688 | 1,131 | -443 | 0 | 0 | 0 |
| 2022-10-10 | 19.94 | -2.49% | 2.12% | 502 | 1,115 | -613 | 0 | 0 | 0 |
| 2022-09-30 | 20.45 | -3.08% | 2.87% | 962 | 1,291 | -329 | 0 | 0 | 0 |
| 2022-09-29 | 21.10 | -4.18% | 5.19% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 22.02 | -3.42% | 8.66% | 2,781 | 2,895 | -114 | 601 | 0 | 601 |
| 2022-09-27 | 22.80 | 15.27% | 12.33% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 19.78 | -3.89% | 3.25% | 594 | 625 | -31 | 0 | 0 | 0 |
| 2022-09-23 | 20.58 | -4.94% | 4.71% | 841 | 1,503 | -662 | 0 | 0 | 0 |
| 2022-09-22 | 21.65 | -1.55% | 3.60% | 388 | 571 | -183 | 0 | 0 | 0 |
| 2022-09-21 | 21.99 | -2.70% | 4.50% | 1,125 | 1,482 | -357 | 0 | 0 | 0 |
| 2022-09-20 | 22.60 | 0.89% | 5.11% | 0 | 0 | 0 | 0 | 0 | 0 |
