|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 12.80 | 2.15% | 3.04% | 11,841 | 12,147 | -306 | 1,303 | 1,011 | 293 |
| 2022-12-05 | 12.53 | -6.21% | 3.64% | 13,668 | 14,895 | -1,227 | 1,077 | 782 | 295 |
| 2022-12-02 | 13.36 | 1.91% | 4.22% | 18,202 | 15,884 | 2,319 | 3,526 | 1,742 | 1,784 |
| 2022-12-01 | 13.11 | 7.99% | 5.99% | 25,902 | 21,184 | 4,718 | 6,565 | 4,040 | 2,524 |
| 2022-11-30 | 12.14 | 6.68% | 4.76% | 19,328 | 15,136 | 4,192 | 1,910 | 1,276 | 634 |
| 2022-11-29 | 11.38 | 6.95% | 4.04% | 17,359 | 10,489 | 6,871 | 3,986 | 450 | 3,536 |
| 2022-11-28 | 10.64 | -2.56% | 2.35% | 6,420 | 9,337 | -2,917 | 623 | 1,606 | -983 |
| 2022-11-25 | 10.92 | 1.58% | 1.94% | 6,708 | 6,180 | 527 | 930 | 164 | 766 |
| 2022-11-24 | 10.75 | -3.85% | 1.93% | 4,727 | 8,161 | -3,434 | 537 | 653 | -116 |
| 2022-11-23 | 11.18 | 2.66% | 2.75% | 9,974 | 8,740 | 1,235 | 1,951 | 0 | 1,951 |
| 2022-11-22 | 10.89 | -2.42% | 1.94% | 5,612 | 7,608 | -1,996 | 251 | 510 | -258 |
| 2022-11-21 | 11.16 | -2.70% | 2.52% | 7,904 | 9,332 | -1,428 | 705 | 670 | 36 |
| 2022-11-18 | 11.47 | 3.71% | 4.02% | 14,098 | 13,852 | 246 | 2,801 | 1,075 | 1,727 |
| 2022-11-17 | 11.06 | 1.00% | 1.27% | 4,233 | 4,429 | -197 | 214 | 0 | 214 |
| 2022-11-16 | 10.95 | 0.74% | 1.77% | 6,412 | 5,613 | 799 | 642 | 141 | 501 |
| 2022-11-15 | 10.87 | 1.97% | 1.35% | 4,882 | 4,048 | 835 | 147 | 172 | -25 |
| 2022-11-14 | 10.66 | -1.02% | 1.14% | 3,393 | 4,068 | -676 | 114 | 0 | 114 |
| 2022-11-11 | 10.77 | -1.55% | 2.82% | 7,579 | 11,513 | -3,934 | 1,474 | 1,264 | 210 |
| 2022-11-10 | 10.94 | 2.72% | 2.05% | 6,797 | 7,035 | -237 | 585 | 214 | 371 |
| 2022-11-09 | 10.65 | -0.65% | 0.91% | 2,954 | 3,028 | -74 | 115 | 176 | -62 |
| 2022-11-08 | 10.72 | -0.74% | 0.83% | 2,726 | 2,645 | 81 | 106 | 0 | 106 |
| 2022-11-07 | 10.80 | 0.37% | 1.11% | 3,921 | 3,158 | 763 | 226 | 0 | 226 |
| 2022-11-04 | 10.76 | 2.48% | 1.53% | 5,900 | 4,171 | 1,729 | 431 | 215 | 215 |
| 2022-11-03 | 10.50 | -0.57% | 1.21% | 3,783 | 3,834 | -51 | 114 | 0 | 114 |
| 2022-11-02 | 10.56 | 2.42% | 1.46% | 5,634 | 3,824 | 1,810 | 242 | 0 | 242 |
| 2022-11-01 | 10.31 | 3.10% | 1.25% | 4,670 | 3,094 | 1,576 | 466 | 101 | 365 |
| 2022-10-31 | 10.00 | 0.60% | 1.05% | 3,459 | 2,927 | 532 | 128 | 276 | -147 |
| 2022-10-28 | 9.94 | -5.42% | 1.34% | 3,522 | 4,890 | -1,368 | 106 | 473 | -367 |
| 2022-10-27 | 10.51 | 1.64% | 1.84% | 6,161 | 5,753 | 408 | 705 | 359 | 347 |
| 2022-10-26 | 10.34 | 2.17% | 1.60% | 5,773 | 4,270 | 1,503 | 340 | 0 | 340 |
| 2022-10-25 | 10.12 | 1.10% | 1.85% | 6,508 | 4,891 | 1,617 | 107 | 0 | 107 |
| 2022-10-24 | 10.01 | -2.63% | 2.22% | 6,279 | 7,309 | -1,029 | 272 | 269 | 3 |
| 2022-10-21 | 10.28 | 0.88% | 3.41% | 10,868 | 10,756 | 112 | 1,106 | 735 | 372 |
| 2022-10-20 | 10.19 | -2.67% | 2.06% | 6,743 | 6,047 | 696 | 922 | 224 | 698 |
| 2022-10-19 | 10.47 | -3.50% | 1.89% | 5,472 | 6,629 | -1,157 | 306 | 125 | 180 |
| 2022-10-18 | 10.85 | -2.43% | 2.01% | 5,350 | 8,028 | -2,678 | 103 | 574 | -471 |
| 2022-10-17 | 11.12 | -1.68% | 2.05% | 6,934 | 7,158 | -224 | 406 | 618 | -212 |
| 2022-10-14 | 11.31 | 2.45% | 1.05% | 3,760 | 3,497 | 263 | 196 | 0 | 196 |
| 2022-10-13 | 11.04 | 1.01% | 5.29% | 2,919 | 2,249 | 670 | 109 | 0 | 109 |
| 2022-10-12 | 10.93 | 2.63% | 4.56% | 2,692 | 1,695 | 997 | 0 | 0 | 0 |
| 2022-10-11 | 10.65 | -1.30% | 3.35% | 1,695 | 1,473 | 222 | 0 | 0 | 0 |
| 2022-10-10 | 10.79 | -4.51% | 4.06% | 1,828 | 2,153 | -325 | 0 | 0 | 0 |
| 2022-09-30 | 11.30 | -1.91% | 3.89% | 1,936 | 2,048 | -111 | 0 | 0 | 0 |
| 2022-09-29 | 11.52 | -1.96% | 5.76% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 11.75 | -3.69% | 3.60% | 1,790 | 1,996 | -206 | 0 | 0 | 0 |
| 2022-09-27 | 12.20 | 5.45% | 5.24% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 11.57 | -3.98% | 5.13% | 1,211 | 1,304 | -94 | 0 | 0 | 0 |
| 2022-09-23 | 12.05 | -2.82% | 4.67% | 1,492 | 1,781 | -289 | 0 | 0 | 0 |
| 2022-09-22 | 12.40 | -3.20% | 5.85% | 2,170 | 2,205 | -35 | 209 | 183 | 26 |
| 2022-09-21 | 12.81 | 0.71% | 6.07% | 3,706 | 2,757 | 948 | 105 | 0 | 105 |
