|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 19.72 | -1.30% | 1.63% | 514 | 715 | -202 | 0 | 0 | 0 |
| 2022-12-05 | 19.98 | 0.65% | 1.60% | 655 | 560 | 95 | 0 | 0 | 0 |
| 2022-12-02 | 19.85 | 1.02% | 1.95% | 885 | 572 | 313 | 0 | 0 | 0 |
| 2022-12-01 | 19.65 | 1.60% | 2.46% | 992 | 824 | 168 | 0 | 0 | 0 |
| 2022-11-30 | 19.34 | -0.26% | 1.88% | 571 | 812 | -241 | 0 | 169 | -169 |
| 2022-11-29 | 19.39 | 1.84% | 2.16% | 997 | 588 | 408 | 129 | 0 | 129 |
| 2022-11-28 | 19.04 | -1.19% | 1.64% | 525 | 665 | -140 | 0 | 0 | 0 |
| 2022-11-25 | 19.27 | -1.28% | 1.36% | 463 | 535 | -72 | 0 | 0 | 0 |
| 2022-11-24 | 19.52 | 0.77% | 2.46% | 1,090 | 740 | 350 | 0 | 0 | 0 |
| 2022-11-23 | 19.37 | -1.68% | 2.07% | 702 | 818 | -117 | 0 | 0 | 0 |
| 2022-11-22 | 19.70 | -2.23% | 2.56% | 745 | 1,183 | -438 | 0 | 0 | 0 |
| 2022-11-21 | 20.15 | 0.35% | 1.84% | 659 | 742 | -83 | 0 | 0 | 0 |
| 2022-11-18 | 20.08 | -1.28% | 2.16% | 717 | 947 | -230 | 0 | 0 | 0 |
| 2022-11-17 | 20.34 | -0.15% | 2.14% | 794 | 851 | -57 | 0 | 0 | 0 |
| 2022-11-16 | 20.37 | -0.34% | 2.20% | 854 | 860 | -6 | 0 | 0 | 0 |
| 2022-11-15 | 20.44 | 1.34% | 2.43% | 1,037 | 837 | 200 | 0 | 0 | 0 |
| 2022-11-14 | 20.17 | 0.30% | 2.02% | 808 | 724 | 84 | 0 | 0 | 0 |
| 2022-11-11 | 20.11 | -0.45% | 2.88% | 1,070 | 1,162 | -92 | 0 | 0 | 0 |
| 2022-11-10 | 20.20 | -1.85% | 2.48% | 687 | 1,232 | -545 | 0 | 119 | -119 |
| 2022-11-09 | 20.58 | -1.53% | 1.86% | 768 | 668 | 100 | 0 | 0 | 0 |
| 2022-11-08 | 20.90 | -0.62% | 1.58% | 575 | 672 | -96 | 0 | 0 | 0 |
| 2022-11-07 | 21.03 | -1.64% | 3.29% | 1,189 | 1,417 | -229 | 0 | 0 | 0 |
| 2022-11-04 | 21.38 | 2.30% | 5.15% | 2,405 | 1,825 | 580 | 134 | 0 | 134 |
| 2022-11-03 | 20.90 | 0.38% | 1.57% | 616 | 634 | -18 | 0 | 0 | 0 |
| 2022-11-02 | 20.82 | -0.14% | 3.26% | 720 | 568 | 152 | 0 | 0 | 0 |
| 2022-11-01 | 20.85 | 0.10% | 3.47% | 619 | 702 | -82 | 0 | 0 | 0 |
| 2022-10-31 | 20.83 | 4.15% | 2.57% | 615 | 388 | 227 | 0 | 0 | 0 |
| 2022-10-28 | 20.00 | -4.90% | 2.95% | 452 | 682 | -231 | 0 | 0 | 0 |
| 2022-10-27 | 21.03 | -1.64% | 2.83% | 324 | 803 | -479 | 0 | 121 | -121 |
| 2022-10-26 | 21.38 | 1.91% | 3.93% | 780 | 794 | -14 | 0 | 129 | -129 |
| 2022-10-25 | 20.98 | 1.75% | 3.64% | 747 | 674 | 72 | 0 | 0 | 0 |
| 2022-10-24 | 20.62 | -1.81% | 3.98% | 713 | 860 | -147 | 0 | 0 | 0 |
| 2022-10-21 | 21.00 | 2.14% | 5.64% | 1,319 | 915 | 404 | 0 | 0 | 0 |
| 2022-10-20 | 20.56 | -0.92% | 3.21% | 484 | 755 | -271 | 0 | 0 | 0 |
| 2022-10-19 | 20.75 | 0.58% | 5.12% | 1,055 | 940 | 115 | 0 | 0 | 0 |
| 2022-10-18 | 20.63 | 1.93% | 5.02% | 1,128 | 818 | 310 | 0 | 0 | 0 |
| 2022-10-17 | 20.24 | 1.61% | 5.36% | 924 | 1,074 | -149 | 0 | 0 | 0 |
| 2022-10-14 | 19.92 | 3.21% | 4.43% | 863 | 803 | 60 | 0 | 0 | 0 |
| 2022-10-13 | 19.30 | 1.42% | 2.72% | 589 | 393 | 196 | 0 | 0 | 0 |
| 2022-10-12 | 19.03 | 2.75% | 3.14% | 694 | 414 | 280 | 0 | 0 | 0 |
| 2022-10-11 | 18.52 | -0.11% | 1.76% | 278 | 330 | -51 | 0 | 0 | 0 |
| 2022-10-10 | 18.54 | -0.38% | 2.25% | 345 | 445 | -100 | 0 | 0 | 0 |
| 2022-09-30 | 18.61 | -2.31% | 1.98% | 321 | 382 | -61 | 0 | 0 | 0 |
| 2022-09-29 | 19.05 | -0.78% | 1.80% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 19.20 | -3.86% | 2.43% | 307 | 582 | -275 | 0 | 0 | 0 |
| 2022-09-27 | 19.97 | 2.83% | 2.38% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 19.42 | -3.19% | 2.52% | 181 | 324 | -142 | 0 | 0 | 0 |
| 2022-09-23 | 20.06 | -2.72% | 2.68% | 289 | 445 | -155 | 0 | 0 | 0 |
| 2022-09-22 | 20.62 | -0.96% | 1.67% | 168 | 154 | 14 | 0 | 0 | 0 |
| 2022-09-21 | 20.82 | -0.38% | 2.09% | 408 | 349 | 59 | 0 | 0 | 0 |
