|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 75.61 | -2.55% | 4.54% | 12,197 | 14,337 | -2,139 | 1,465 | 1,547 | -82 |
| 2022-12-05 | 77.59 | -2.89% | 5.43% | 16,819 | 15,798 | 1,021 | 4,111 | 2,036 | 2,075 |
| 2022-12-02 | 79.90 | -3.15% | 4.49% | 11,505 | 16,111 | -4,606 | 1,985 | 2,578 | -593 |
| 2022-12-01 | 82.50 | 0.54% | 5.77% | 17,633 | 17,857 | -225 | 3,251 | 2,147 | 1,104 |
| 2022-11-30 | 82.06 | -3.07% | 4.76% | 12,521 | 17,048 | -4,527 | 1,090 | 1,334 | -244 |
| 2022-11-29 | 84.66 | 2.33% | 5.77% | 19,903 | 17,243 | 2,659 | 4,214 | 2,496 | 1,718 |
| 2022-11-28 | 82.73 | -2.92% | 5.29% | 16,466 | 18,083 | -1,616 | 2,352 | 2,696 | -345 |
| 2022-11-25 | 85.22 | -5.78% | 5.42% | 15,946 | 18,929 | -2,983 | 3,330 | 2,985 | 345 |
| 2022-11-24 | 90.45 | 4.12% | 5.98% | 20,397 | 19,567 | 830 | 3,706 | 2,874 | 832 |
| 2022-11-23 | 86.87 | -6.00% | 5.12% | 13,505 | 21,082 | -7,577 | 1,515 | 3,016 | -1,501 |
| 2022-11-22 | 92.41 | -6.02% | 8.76% | 28,468 | 34,831 | -6,363 | 6,562 | 8,541 | -1,980 |
| 2022-11-21 | 98.33 | 3.66% | 12.96% | 49,502 | 46,713 | 2,789 | 23,980 | 20,850 | 3,130 |
| 2022-11-18 | 94.86 | 9.82% | 12.58% | 50,834 | 37,796 | 13,038 | 19,636 | 10,097 | 9,539 |
| 2022-11-17 | 86.38 | 0.71% | 4.38% | 15,072 | 14,008 | 1,064 | 1,989 | 1,045 | 944 |
| 2022-11-16 | 85.77 | -2.21% | 5.14% | 15,602 | 18,395 | -2,793 | 3,608 | 2,266 | 1,342 |
| 2022-11-15 | 87.71 | -2.80% | 6.74% | 19,801 | 23,927 | -4,126 | 3,094 | 4,421 | -1,326 |
| 2022-11-14 | 90.24 | 2.71% | 8.76% | 30,082 | 27,339 | 2,743 | 8,277 | 6,770 | 1,506 |
| 2022-11-11 | 87.86 | -3.57% | 12.46% | 42,277 | 45,324 | -3,047 | 10,946 | 13,234 | -2,287 |
| 2022-11-10 | 91.11 | -2.45% | 11.13% | 37,995 | 42,998 | -5,003 | 10,301 | 13,368 | -3,067 |
| 2022-11-09 | 93.40 | 4.53% | 10.03% | 38,287 | 32,633 | 5,653 | 11,133 | 7,857 | 3,276 |
| 2022-11-08 | 89.35 | 0.40% | 8.02% | 27,094 | 27,230 | -136 | 6,899 | 4,521 | 2,378 |
| 2022-11-07 | 88.99 | 1.94% | 9.41% | 32,250 | 29,915 | 2,335 | 10,768 | 7,503 | 3,265 |
| 2022-11-04 | 87.30 | -0.68% | 10.38% | 35,766 | 33,646 | 2,120 | 10,656 | 8,268 | 2,388 |
| 2022-11-03 | 87.90 | -3.70% | 9.86% | 33,061 | 33,935 | -873 | 10,205 | 8,263 | 1,941 |
| 2022-11-02 | 91.28 | 13.26% | 14.90% | 54,557 | 45,396 | 9,161 | 16,200 | 11,258 | 4,943 |
| 2022-11-01 | 80.59 | 7.03% | 9.98% | 29,221 | 29,159 | 62 | 7,559 | 7,343 | 217 |
| 2022-10-31 | 75.30 | 5.79% | 6.31% | 20,211 | 14,950 | 5,261 | 4,803 | 926 | 3,877 |
| 2022-10-28 | 71.18 | -4.32% | 4.93% | 11,807 | 16,127 | -4,320 | 1,230 | 2,444 | -1,214 |
| 2022-10-27 | 74.39 | -2.12% | 12.54% | 12,199 | 14,873 | -2,674 | 1,675 | 1,490 | 185 |
| 2022-10-26 | 76.00 | 9.95% | 21.28% | 28,631 | 17,776 | 10,855 | 6,743 | 1,860 | 4,883 |
| 2022-10-25 | 69.12 | -1.12% | 8.38% | 8,504 | 8,208 | 295 | 1,033 | 583 | 450 |
| 2022-10-24 | 69.90 | -5.62% | 12.54% | 12,726 | 13,494 | -768 | 1,919 | 923 | 995 |
| 2022-10-21 | 74.06 | -5.03% | 17.45% | 14,716 | 24,392 | -9,676 | 3,243 | 6,574 | -3,332 |
| 2022-10-20 | 77.98 | 3.46% | 16.65% | 21,945 | 17,030 | 4,915 | 4,832 | 2,021 | 2,811 |
| 2022-10-19 | 75.37 | -3.37% | 9.93% | 10,068 | 12,104 | -2,035 | 1,213 | 2,163 | -950 |
| 2022-10-18 | 78.00 | 2.04% | 14.72% | 17,182 | 17,622 | -440 | 3,424 | 3,196 | 229 |
| 2022-10-17 | 76.44 | 0.33% | 8.44% | 9,318 | 9,822 | -504 | 461 | 796 | -335 |
| 2022-10-14 | 76.19 | 4.93% | 13.06% | 16,927 | 12,724 | 4,202 | 1,643 | 1,572 | 70 |
| 2022-10-13 | 72.61 | 2.01% | 9.91% | 12,467 | 9,153 | 3,314 | 2,026 | 465 | 1,561 |
| 2022-10-12 | 71.18 | 2.54% | 10.33% | 11,842 | 9,701 | 2,141 | 1,161 | 905 | 257 |
| 2022-10-11 | 69.42 | -3.98% | 10.98% | 10,727 | 11,909 | -1,182 | 1,912 | 2,690 | -778 |
| 2022-10-10 | 72.30 | 2.58% | 13.74% | 14,882 | 15,225 | -343 | 3,508 | 1,432 | 2,076 |
| 2022-09-30 | 70.48 | 0.95% | 11.57% | 12,647 | 12,258 | 389 | 1,769 | 1,562 | 207 |
| 2022-09-29 | 69.82 | -0.85% | 12.24% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 70.42 | -5.58% | 10.67% | 9,129 | 14,179 | -5,050 | 1,541 | 1,978 | -436 |
| 2022-09-27 | 74.58 | 4.23% | 9.17% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 71.55 | -1.85% | 4.36% | 2,801 | 2,582 | 219 | 554 | 113 | 441 |
| 2022-09-23 | 72.90 | -2.70% | 6.37% | 3,769 | 4,297 | -529 | 0 | 0 | 0 |
| 2022-09-22 | 74.92 | -2.45% | 4.97% | 2,503 | 3,212 | -709 | 123 | 239 | -116 |
| 2022-09-21 | 76.80 | -1.12% | 4.93% | 4,254 | 5,426 | -1,172 | 139 | 351 | -212 |
