|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 22.54 | -3.05% | 5.19% | 1,825 | 4,066 | -2,241 | 153 | 129 | 25 |
| 2022-12-05 | 23.25 | 3.70% | 6.02% | 4,124 | 2,783 | 1,341 | 276 | 0 | 276 |
| 2022-12-02 | 22.42 | 1.04% | 2.99% | 1,838 | 1,459 | 379 | 0 | 0 | 0 |
| 2022-12-01 | 22.19 | 2.35% | 3.15% | 1,799 | 1,568 | 231 | 0 | 0 | 0 |
| 2022-11-30 | 21.68 | -0.64% | 1.69% | 840 | 996 | -156 | 0 | 0 | 0 |
| 2022-11-29 | 21.82 | 1.63% | 1.80% | 1,040 | 914 | 126 | 0 | 0 | 0 |
| 2022-11-28 | 21.47 | -1.15% | 2.27% | 1,048 | 1,388 | -339 | 0 | 0 | 0 |
| 2022-11-25 | 21.72 | -2.12% | 2.01% | 820 | 1,358 | -538 | 0 | 0 | 0 |
| 2022-11-24 | 22.19 | 1.56% | 3.55% | 2,082 | 1,847 | 235 | 0 | 0 | 0 |
| 2022-11-23 | 21.85 | -1.49% | 4.33% | 2,045 | 2,673 | -628 | 0 | 0 | 0 |
| 2022-11-22 | 22.18 | -1.95% | 4.83% | 2,628 | 2,823 | -195 | 115 | 0 | 115 |
| 2022-11-21 | 22.62 | -0.35% | 2.89% | 1,580 | 1,651 | -71 | 0 | 0 | 0 |
| 2022-11-18 | 22.70 | 0.40% | 3.34% | 1,934 | 1,824 | 110 | 227 | 0 | 227 |
| 2022-11-17 | 22.61 | 0.85% | 3.60% | 2,174 | 1,860 | 314 | 163 | 0 | 163 |
| 2022-11-16 | 22.42 | -0.09% | 2.77% | 1,500 | 1,597 | -97 | 193 | 102 | 91 |
| 2022-11-15 | 22.44 | 1.13% | 3.91% | 2,500 | 1,846 | 653 | 333 | 133 | 200 |
| 2022-11-14 | 22.19 | 0.41% | 2.81% | 1,489 | 1,598 | -109 | 137 | 0 | 137 |
| 2022-11-11 | 22.10 | -0.67% | 4.58% | 1,988 | 3,058 | -1,070 | 0 | 0 | 0 |
| 2022-11-10 | 22.25 | -2.80% | 5.53% | 2,145 | 4,011 | -1,866 | 0 | 0 | 0 |
| 2022-11-09 | 22.89 | 4.71% | 8.37% | 5,008 | 4,273 | 735 | 361 | 0 | 361 |
| 2022-11-08 | 21.86 | 0.55% | 2.93% | 1,626 | 1,541 | 85 | 0 | 0 | 0 |
| 2022-11-07 | 21.74 | 1.07% | 4.34% | 2,448 | 2,087 | 362 | 113 | 0 | 113 |
| 2022-11-04 | 21.51 | 1.51% | 4.25% | 2,401 | 2,153 | 248 | 137 | 0 | 137 |
| 2022-11-03 | 21.19 | 0.33% | 3.22% | 1,701 | 1,664 | 37 | 0 | 0 | 0 |
| 2022-11-02 | 21.12 | 1.44% | 4.16% | 2,087 | 2,303 | -216 | 106 | 0 | 106 |
| 2022-11-01 | 20.82 | 2.87% | 2.93% | 1,672 | 1,328 | 343 | 0 | 0 | 0 |
| 2022-10-31 | 20.24 | 2.07% | 1.70% | 954 | 741 | 213 | 0 | 0 | 0 |
| 2022-10-28 | 19.83 | -3.88% | 2.45% | 777 | 1,690 | -912 | 0 | 0 | 0 |
| 2022-10-27 | 20.63 | 0.93% | 3.35% | 1,405 | 2,019 | -614 | 0 | 0 | 0 |
| 2022-10-26 | 20.44 | 2.92% | 2.71% | 1,653 | 1,060 | 593 | 0 | 0 | 0 |
| 2022-10-25 | 19.86 | -0.25% | 2.49% | 1,087 | 1,359 | -271 | 0 | 0 | 0 |
| 2022-10-24 | 19.91 | -2.11% | 2.44% | 1,004 | 1,446 | -442 | 0 | 0 | 0 |
| 2022-10-21 | 20.34 | -1.02% | 1.76% | 743 | 1,051 | -308 | 0 | 0 | 0 |
| 2022-10-20 | 20.55 | -0.19% | 2.67% | 1,203 | 1,485 | -282 | 0 | 0 | 0 |
| 2022-10-19 | 20.59 | -1.01% | 2.23% | 990 | 1,303 | -313 | 0 | 0 | 0 |
| 2022-10-18 | 20.80 | -1.23% | 3.22% | 1,384 | 1,979 | -595 | 0 | 0 | 0 |
| 2022-10-17 | 21.06 | 1.40% | 2.52% | 1,299 | 1,328 | -29 | 0 | 0 | 0 |
| 2022-10-14 | 20.77 | 1.17% | 3.27% | 1,546 | 1,825 | -279 | 0 | 0 | 0 |
| 2022-10-13 | 20.53 | 1.28% | 3.14% | 1,565 | 1,599 | -34 | 135 | 0 | 135 |
| 2022-10-12 | 20.27 | 1.86% | 2.94% | 1,389 | 1,543 | -154 | 0 | 0 | 0 |
| 2022-10-11 | 19.90 | -1.63% | 3.03% | 1,125 | 1,864 | -739 | 0 | 0 | 0 |
| 2022-10-10 | 20.23 | 2.53% | 3.28% | 1,727 | 1,560 | 167 | 146 | 0 | 146 |
| 2022-09-30 | 19.73 | 0.20% | 2.32% | 1,108 | 1,177 | -69 | 0 | 0 | 0 |
| 2022-09-29 | 19.69 | 1.60% | 3.81% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 19.38 | -3.15% | 2.91% | 989 | 1,835 | -846 | 105 | 0 | 105 |
| 2022-09-27 | 20.01 | 1.88% | 2.38% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 19.64 | -2.34% | 2.85% | 650 | 720 | -70 | 0 | 0 | 0 |
| 2022-09-23 | 20.11 | -3.50% | 3.52% | 1,122 | 1,446 | -324 | 0 | 0 | 0 |
| 2022-09-22 | 20.84 | -0.29% | 2.47% | 714 | 763 | -49 | 0 | 0 | 0 |
| 2022-09-21 | 20.90 | 0.34% | 2.30% | 998 | 1,101 | -103 | 0 | 0 | 0 |
