|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 30.66 | -1.22% | 5.84% | 3,139 | 3,984 | -846 | 119 | 0 | 119 |
| 2022-12-05 | 31.04 | 5.40% | 10.95% | 7,881 | 5,406 | 2,474 | 1,450 | 366 | 1,084 |
| 2022-12-02 | 29.45 | 0.86% | 3.21% | 2,013 | 1,702 | 311 | 0 | 0 | 0 |
| 2022-12-01 | 29.20 | 1.78% | 4.69% | 2,870 | 2,401 | 469 | 104 | 0 | 104 |
| 2022-11-30 | 28.69 | -1.68% | 3.30% | 1,482 | 2,225 | -743 | 0 | 0 | 0 |
| 2022-11-29 | 29.18 | 5.88% | 6.28% | 4,123 | 3,062 | 1,061 | 0 | 0 | 0 |
| 2022-11-28 | 27.56 | -0.79% | 3.14% | 1,508 | 1,918 | -409 | 0 | 0 | 0 |
| 2022-11-25 | 27.78 | -2.53% | 2.38% | 1,004 | 1,538 | -534 | 0 | 0 | 0 |
| 2022-11-24 | 28.50 | 3.04% | 3.76% | 2,551 | 1,634 | 917 | 0 | 0 | 0 |
| 2022-11-23 | 27.66 | -4.09% | 5.25% | 2,655 | 3,132 | -477 | 0 | 0 | 0 |
| 2022-11-22 | 28.84 | -3.96% | 4.52% | 2,042 | 3,202 | -1,160 | 0 | 242 | -242 |
| 2022-11-21 | 30.03 | -2.18% | 4.94% | 2,778 | 3,096 | -318 | 0 | 105 | -105 |
| 2022-11-18 | 30.70 | 2.50% | 5.44% | 2,960 | 3,390 | -430 | 0 | 484 | -484 |
| 2022-11-17 | 29.95 | -0.66% | 2.95% | 1,309 | 2,183 | -873 | 0 | 0 | 0 |
| 2022-11-16 | 30.15 | -0.13% | 4.18% | 2,558 | 2,388 | 170 | 301 | 115 | 186 |
| 2022-11-15 | 30.19 | 2.03% | 5.83% | 3,850 | 2,958 | 892 | 101 | 241 | -140 |
| 2022-11-14 | 29.59 | 2.03% | 5.95% | 3,722 | 3,014 | 707 | 0 | 166 | -166 |
| 2022-11-11 | 29.00 | 0.31% | 5.99% | 3,276 | 3,664 | -388 | 0 | 146 | -146 |
| 2022-11-10 | 28.91 | -1.87% | 5.03% | 2,007 | 3,822 | -1,815 | 0 | 191 | -191 |
| 2022-11-09 | 29.46 | 0.17% | 3.05% | 1,959 | 1,606 | 353 | 167 | 0 | 167 |
| 2022-11-08 | 29.41 | -0.10% | 3.84% | 2,818 | 1,657 | 1,162 | 100 | 0 | 100 |
| 2022-11-07 | 29.44 | -1.11% | 4.44% | 1,881 | 3,114 | -1,233 | 0 | 0 | 0 |
| 2022-11-04 | 29.77 | 2.41% | 6.52% | 3,796 | 3,870 | -74 | 266 | 217 | 50 |
| 2022-11-03 | 29.07 | 0.24% | 3.84% | 2,150 | 2,249 | -99 | 0 | 0 | 0 |
| 2022-11-02 | 29.00 | 2.76% | 7.35% | 4,580 | 3,902 | 678 | 256 | 110 | 146 |
| 2022-11-01 | 28.22 | 4.87% | 5.11% | 3,097 | 2,422 | 675 | 234 | 0 | 234 |
| 2022-10-31 | 26.91 | 2.48% | 5.74% | 3,416 | 2,633 | 784 | 169 | 0 | 169 |
| 2022-10-28 | 26.26 | -1.87% | 8.02% | 4,175 | 4,196 | -22 | 144 | 115 | 29 |
| 2022-10-27 | 26.76 | -6.37% | 19.26% | 10,372 | 9,571 | 801 | 1,620 | 1,350 | 269 |
| 2022-10-26 | 28.58 | 2.18% | 5.64% | 3,340 | 3,065 | 275 | 101 | 0 | 101 |
| 2022-10-25 | 27.97 | -2.95% | 4.22% | 2,184 | 2,460 | -276 | 0 | 114 | -114 |
| 2022-10-24 | 28.82 | -2.17% | 5.33% | 2,531 | 3,454 | -923 | 109 | 0 | 109 |
| 2022-10-21 | 29.46 | 0.17% | 3.46% | 1,879 | 2,100 | -221 | 0 | 0 | 0 |
| 2022-10-20 | 29.41 | 1.38% | 5.48% | 3,339 | 2,972 | 367 | 0 | 104 | -104 |
| 2022-10-19 | 29.01 | -2.81% | 4.66% | 2,511 | 2,865 | -354 | 100 | 0 | 100 |
| 2022-10-18 | 29.85 | 3.54% | 8.84% | 5,750 | 4,666 | 1,084 | 110 | 0 | 110 |
| 2022-10-17 | 28.83 | 0.66% | 6.36% | 3,812 | 3,304 | 509 | 107 | 0 | 107 |
| 2022-10-14 | 28.64 | 6.19% | 8.73% | 5,611 | 4,103 | 1,508 | 0 | 0 | 0 |
| 2022-10-13 | 26.97 | 1.74% | 4.25% | 2,150 | 2,285 | -135 | 0 | 0 | 0 |
| 2022-10-12 | 26.51 | 2.04% | 4.50% | 1,989 | 2,604 | -616 | 0 | 0 | 0 |
| 2022-10-11 | 25.98 | -2.26% | 3.15% | 1,237 | 1,922 | -685 | 0 | 0 | 0 |
| 2022-10-10 | 26.58 | -2.64% | 3.59% | 1,767 | 1,999 | -232 | 119 | 0 | 119 |
| 2022-09-30 | 27.30 | -1.27% | 3.20% | 1,553 | 1,932 | -380 | 0 | 0 | 0 |
| 2022-09-29 | 27.65 | 1.36% | 4.90% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 27.28 | -1.37% | 6.25% | 3,375 | 3,358 | 17 | 0 | 125 | -125 |
| 2022-09-27 | 27.66 | 4.77% | 7.83% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 26.40 | -1.86% | 7.06% | 1,832 | 3,419 | -1,587 | 201 | 0 | 201 |
| 2022-09-23 | 26.90 | -3.34% | 4.92% | 1,355 | 2,129 | -774 | 116 | 0 | 116 |
| 2022-09-22 | 27.83 | -2.39% | 4.24% | 994 | 1,437 | -443 | 0 | 0 | 0 |
| 2022-09-21 | 28.51 | -0.07% | 4.80% | 2,155 | 2,364 | -209 | 105 | 0 | 105 |
