|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 29.68 | -0.54% | 2.21% | 543 | 660 | -116 | 0 | 0 | 0 |
| 2022-12-05 | 29.84 | 0.64% | 2.92% | 789 | 805 | -16 | 0 | 0 | 0 |
| 2022-12-02 | 29.65 | 1.06% | 2.02% | 608 | 476 | 132 | 0 | 0 | 0 |
| 2022-12-01 | 29.34 | 0.31% | 2.30% | 537 | 683 | -146 | 0 | 0 | 0 |
| 2022-11-30 | 29.25 | 0.10% | 1.37% | 363 | 371 | -8 | 0 | 0 | 0 |
| 2022-11-29 | 29.22 | 1.21% | 1.65% | 452 | 430 | 21 | 0 | 0 | 0 |
| 2022-11-28 | 28.87 | -1.94% | 1.81% | 459 | 504 | -45 | 0 | 0 | 0 |
| 2022-11-25 | 29.44 | -2.10% | 2.48% | 445 | 896 | -451 | 0 | 0 | 0 |
| 2022-11-24 | 30.07 | 1.90% | 2.76% | 896 | 614 | 282 | 0 | 0 | 0 |
| 2022-11-23 | 29.51 | -1.30% | 3.08% | 577 | 1,098 | -522 | 0 | 0 | 0 |
| 2022-11-22 | 29.90 | 0.34% | 4.92% | 1,440 | 1,264 | 177 | 0 | 0 | 0 |
| 2022-11-21 | 29.80 | -0.90% | 4.18% | 1,093 | 1,180 | -88 | 0 | 0 | 0 |
| 2022-11-18 | 30.07 | -0.79% | 3.06% | 741 | 962 | -220 | 106 | 0 | 106 |
| 2022-11-17 | 30.31 | -0.03% | 1.85% | 423 | 597 | -174 | 0 | 0 | 0 |
| 2022-11-16 | 30.32 | -0.75% | 2.95% | 700 | 952 | -251 | 0 | 0 | 0 |
| 2022-11-15 | 30.55 | 2.59% | 3.67% | 1,234 | 794 | 440 | 0 | 0 | 0 |
| 2022-11-14 | 29.78 | -0.40% | 2.64% | 657 | 783 | -126 | 0 | 0 | 0 |
| 2022-11-11 | 29.90 | 0.03% | 6.31% | 1,502 | 2,000 | -498 | 272 | 0 | 272 |
| 2022-11-10 | 29.89 | -2.29% | 3.39% | 663 | 1,200 | -537 | 0 | 0 | 0 |
| 2022-11-09 | 30.59 | -0.59% | 3.95% | 864 | 1,304 | -440 | 0 | 0 | 0 |
| 2022-11-08 | 30.77 | 1.75% | 6.00% | 1,756 | 1,603 | 153 | 120 | 119 | 1 |
| 2022-11-07 | 30.24 | 0.33% | 3.59% | 942 | 998 | -56 | 0 | 0 | 0 |
| 2022-11-04 | 30.14 | 0.80% | 4.15% | 1,196 | 1,097 | 99 | 0 | 0 | 0 |
| 2022-11-03 | 29.90 | 1.12% | 3.13% | 940 | 770 | 170 | 0 | 0 | 0 |
| 2022-11-02 | 29.57 | 0.51% | 3.26% | 952 | 813 | 139 | 0 | 0 | 0 |
| 2022-11-01 | 29.42 | 1.45% | 2.96% | 758 | 793 | -35 | 0 | 0 | 0 |
| 2022-10-31 | 29.00 | 5.19% | 3.85% | 1,318 | 678 | 640 | 0 | 0 | 0 |
| 2022-10-28 | 27.57 | -3.87% | 2.93% | 607 | 894 | -287 | 0 | 0 | 0 |
| 2022-10-27 | 28.68 | -1.65% | 2.52% | 550 | 781 | -231 | 0 | 0 | 0 |
| 2022-10-26 | 29.16 | 2.39% | 2.81% | 854 | 623 | 232 | 0 | 0 | 0 |
| 2022-10-25 | 28.48 | -0.84% | 2.65% | 646 | 730 | -84 | 0 | 0 | 0 |
| 2022-10-24 | 28.72 | -1.85% | 3.65% | 901 | 1,028 | -127 | 0 | 0 | 0 |
| 2022-10-21 | 29.26 | -2.50% | 4.70% | 944 | 1,609 | -665 | 0 | 315 | -315 |
| 2022-10-20 | 30.01 | 3.52% | 8.11% | 2,441 | 1,991 | 450 | 522 | 0 | 522 |
| 2022-10-19 | 28.99 | -1.50% | 2.84% | 586 | 888 | -301 | 0 | 0 | 0 |
| 2022-10-18 | 29.43 | 1.34% | 3.60% | 850 | 1,088 | -238 | 0 | 0 | 0 |
| 2022-10-17 | 29.04 | 1.22% | 2.47% | 702 | 603 | 99 | 0 | 0 | 0 |
| 2022-10-14 | 28.69 | 0.99% | 2.21% | 657 | 505 | 152 | 0 | 0 | 0 |
| 2022-10-13 | 28.41 | 0.71% | 2.36% | 627 | 592 | 35 | 0 | 0 | 0 |
| 2022-10-12 | 28.21 | 3.37% | 2.54% | 836 | 458 | 378 | 0 | 0 | 0 |
| 2022-10-11 | 27.29 | 0.48% | 1.37% | 317 | 365 | -47 | 0 | 0 | 0 |
| 2022-10-10 | 27.16 | 0.18% | 2.57% | 566 | 720 | -154 | 0 | 0 | 0 |
| 2022-09-30 | 27.11 | -2.76% | 2.90% | 633 | 835 | -202 | 0 | 0 | 0 |
| 2022-09-29 | 27.88 | -1.83% | 2.68% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 28.40 | -3.27% | 2.69% | 615 | 818 | -203 | 0 | 0 | 0 |
| 2022-09-27 | 29.36 | 2.37% | 1.71% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 28.68 | -2.45% | 2.14% | 209 | 279 | -70 | 0 | 0 | 0 |
| 2022-09-23 | 29.40 | -2.94% | 2.23% | 256 | 531 | -275 | 0 | 0 | 0 |
| 2022-09-22 | 30.29 | -0.85% | 1.78% | 252 | 351 | -99 | 0 | 0 | 0 |
| 2022-09-21 | 30.55 | 0.93% | 2.05% | 499 | 507 | -8 | 0 | 0 | 0 |
