|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 37.70 | 1.21% | 8.33% | 5,578 | 5,215 | 363 | 142 | 0 | 142 |
| 2022-12-05 | 37.25 | 4.46% | 5.77% | 3,995 | 3,408 | 587 | 255 | 0 | 255 |
| 2022-12-02 | 35.66 | 2.53% | 4.27% | 1,929 | 1,135 | 794 | 116 | 0 | 116 |
| 2022-12-01 | 34.78 | -0.17% | 2.46% | 828 | 905 | -77 | 0 | 0 | 0 |
| 2022-11-30 | 34.84 | -1.53% | 2.57% | 712 | 1,112 | -401 | 0 | 0 | 0 |
| 2022-11-29 | 35.38 | 2.55% | 3.20% | 1,267 | 1,024 | 244 | 0 | 0 | 0 |
| 2022-11-28 | 34.50 | -1.15% | 2.62% | 888 | 946 | -58 | 0 | 0 | 0 |
| 2022-11-25 | 34.90 | -1.47% | 2.99% | 672 | 1,407 | -735 | 0 | 0 | 0 |
| 2022-11-24 | 35.42 | 0.48% | 3.38% | 1,393 | 1,036 | 357 | 0 | 0 | 0 |
| 2022-11-23 | 35.25 | -1.78% | 3.52% | 1,095 | 1,430 | -335 | 0 | 0 | 0 |
| 2022-11-22 | 35.89 | -2.13% | 4.70% | 1,104 | 2,303 | -1,199 | 0 | 107 | -107 |
| 2022-11-21 | 36.67 | 2.43% | 7.50% | 2,600 | 2,860 | -260 | 0 | 112 | -112 |
| 2022-11-18 | 35.80 | 2.26% | 6.78% | 2,597 | 2,236 | 361 | 0 | 0 | 0 |
| 2022-11-17 | 35.01 | -0.20% | 1.75% | 623 | 614 | 9 | 0 | 0 | 0 |
| 2022-11-16 | 35.08 | 0.98% | 3.36% | 1,065 | 1,320 | -255 | 0 | 0 | 0 |
| 2022-11-15 | 34.74 | 1.40% | 2.80% | 1,187 | 782 | 406 | 0 | 0 | 0 |
| 2022-11-14 | 34.26 | -0.15% | 2.06% | 608 | 816 | -207 | 0 | 0 | 0 |
| 2022-11-11 | 34.31 | 0.20% | 3.92% | 1,200 | 1,551 | -351 | 0 | 0 | 0 |
| 2022-11-10 | 34.24 | -0.55% | 1.71% | 467 | 726 | -259 | 0 | 0 | 0 |
| 2022-11-09 | 34.43 | 0.53% | 1.62% | 573 | 558 | 16 | 0 | 0 | 0 |
| 2022-11-08 | 34.25 | -0.44% | 1.66% | 453 | 697 | -244 | 0 | 0 | 0 |
| 2022-11-07 | 34.40 | 0.67% | 2.89% | 1,001 | 1,000 | 1 | 0 | 0 | 0 |
| 2022-11-04 | 34.17 | 1.03% | 2.47% | 941 | 768 | 173 | 0 | 0 | 0 |
| 2022-11-03 | 33.82 | 0.09% | 1.69% | 539 | 612 | -73 | 0 | 0 | 0 |
| 2022-11-02 | 33.79 | 0.87% | 3.27% | 1,011 | 1,229 | -219 | 0 | 0 | 0 |
| 2022-11-01 | 33.50 | 1.45% | 2.14% | 826 | 609 | 217 | 0 | 0 | 0 |
| 2022-10-31 | 33.02 | 0.12% | 1.24% | 412 | 418 | -6 | 0 | 0 | 0 |
| 2022-10-28 | 32.98 | -2.43% | 2.31% | 467 | 1,076 | -609 | 0 | 0 | 0 |
| 2022-10-27 | 33.80 | -0.44% | 1.61% | 499 | 604 | -105 | 0 | 0 | 0 |
| 2022-10-26 | 33.95 | -1.77% | 3.95% | 1,040 | 1,697 | -657 | 0 | 0 | 0 |
| 2022-10-25 | 34.56 | 1.35% | 2.56% | 909 | 856 | 53 | 0 | 0 | 0 |
| 2022-10-24 | 34.10 | -0.76% | 2.43% | 632 | 1,037 | -405 | 0 | 0 | 0 |
| 2022-10-21 | 34.36 | -0.98% | 1.71% | 376 | 819 | -443 | 0 | 0 | 0 |
| 2022-10-20 | 34.70 | 2.60% | 2.37% | 1,008 | 621 | 387 | 0 | 0 | 0 |
| 2022-10-19 | 33.82 | -0.76% | 1.26% | 257 | 609 | -353 | 0 | 0 | 0 |
| 2022-10-18 | 34.08 | -0.03% | 1.35% | 450 | 482 | -32 | 0 | 0 | 0 |
| 2022-10-17 | 34.09 | 1.73% | 2.50% | 792 | 927 | -134 | 0 | 151 | -151 |
| 2022-10-14 | 33.51 | 2.01% | 1.79% | 724 | 485 | 239 | 0 | 0 | 0 |
| 2022-10-13 | 32.85 | 1.01% | 1.09% | 400 | 322 | 78 | 0 | 0 | 0 |
| 2022-10-12 | 32.52 | 2.43% | 0.94% | 370 | 240 | 130 | 0 | 0 | 0 |
| 2022-10-11 | 31.75 | -1.40% | 0.91% | 255 | 326 | -71 | 0 | 0 | 0 |
| 2022-10-10 | 32.20 | -1.35% | 1.47% | 342 | 624 | -282 | 0 | 0 | 0 |
| 2022-09-30 | 32.64 | -1.15% | 1.33% | 377 | 506 | -129 | 0 | 0 | 0 |
| 2022-09-29 | 33.02 | -0.84% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 33.30 | -0.57% | 1.32% | 434 | 460 | -26 | 0 | 0 | 0 |
| 2022-09-27 | 33.49 | 2.38% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 32.71 | -1.92% | 2.46% | 287 | 441 | -154 | 0 | 0 | 0 |
| 2022-09-23 | 33.35 | -2.63% | 2.05% | 219 | 589 | -370 | 0 | 0 | 0 |
| 2022-09-22 | 34.25 | -0.67% | 1.41% | 238 | 342 | -103 | 0 | 0 | 0 |
| 2022-09-21 | 34.48 | 0.23% | 1.22% | 444 | 347 | 97 | 0 | 0 | 0 |
