|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 36.85 | -0.67% | 2.61% | 689 | 868 | -179 | 0 | 0 | 0 |
| 2022-12-05 | 37.10 | 0.22% | 2.70% | 611 | 1,001 | -391 | 0 | 0 | 0 |
| 2022-12-02 | 37.02 | 0.87% | 3.92% | 1,313 | 1,034 | 278 | 137 | 0 | 137 |
| 2022-12-01 | 36.70 | 1.16% | 2.31% | 733 | 621 | 112 | 0 | 0 | 0 |
| 2022-11-30 | 36.28 | -1.01% | 1.99% | 457 | 720 | -264 | 0 | 0 | 0 |
| 2022-11-29 | 36.65 | 1.95% | 3.11% | 887 | 768 | 119 | 183 | 0 | 183 |
| 2022-11-28 | 35.95 | -1.99% | 3.55% | 941 | 1,103 | -161 | 0 | 0 | 0 |
| 2022-11-25 | 36.68 | 1.49% | 4.21% | 1,351 | 1,128 | 223 | 102 | 0 | 102 |
| 2022-11-24 | 36.14 | 0.64% | 1.63% | 426 | 514 | -88 | 0 | 0 | 0 |
| 2022-11-23 | 35.91 | -1.86% | 3.01% | 612 | 1,138 | -526 | 0 | 0 | 0 |
| 2022-11-22 | 36.59 | -2.66% | 5.48% | 1,091 | 2,164 | -1,072 | 0 | 0 | 0 |
| 2022-11-21 | 37.59 | -2.87% | 6.30% | 1,425 | 2,385 | -960 | 0 | 0 | 0 |
| 2022-11-18 | 38.70 | 2.11% | 9.71% | 3,090 | 2,892 | 198 | 494 | 103 | 391 |
| 2022-11-17 | 37.90 | -0.45% | 4.04% | 1,041 | 1,409 | -368 | 0 | 0 | 0 |
| 2022-11-16 | 38.07 | 0.74% | 4.47% | 1,330 | 1,411 | -80 | 0 | 0 | 0 |
| 2022-11-15 | 37.79 | 0.77% | 3.73% | 1,157 | 1,096 | 62 | 0 | 0 | 0 |
| 2022-11-14 | 37.50 | -0.82% | 4.03% | 944 | 1,476 | -533 | 0 | 0 | 0 |
| 2022-11-11 | 37.81 | -2.63% | 9.59% | 2,275 | 3,679 | -1,404 | 0 | 0 | 0 |
| 2022-11-10 | 38.83 | 0.23% | 6.88% | 2,264 | 1,998 | 266 | 109 | 0 | 109 |
| 2022-11-09 | 38.74 | -1.10% | 4.23% | 1,136 | 1,480 | -344 | 0 | 0 | 0 |
| 2022-11-08 | 39.17 | -1.43% | 5.32% | 1,301 | 2,041 | -740 | 0 | 0 | 0 |
| 2022-11-04 | 39.74 | -0.67% | 12.17% | 3,584 | 4,186 | -602 | 388 | 0 | 388 |
| 2022-11-03 | 40.01 | 4.14% | 17.25% | 6,673 | 4,346 | 2,327 | 972 | 302 | 670 |
| 2022-11-02 | 38.42 | -0.93% | 7.62% | 1,880 | 2,862 | -982 | 0 | 0 | 0 |
| 2022-11-01 | 38.78 | 3.41% | 10.19% | 3,583 | 2,614 | 969 | 290 | 265 | 26 |
| 2022-10-31 | 37.50 | 1.65% | 7.89% | 2,335 | 2,394 | -58 | 265 | 104 | 160 |
| 2022-10-28 | 36.89 | -3.48% | 9.94% | 3,264 | 2,782 | 483 | 706 | 0 | 706 |
| 2022-10-27 | 38.22 | 2.99% | 9.81% | 3,022 | 3,003 | 19 | 164 | 167 | -3 |
| 2022-10-26 | 37.11 | 5.40% | 6.75% | 2,369 | 1,573 | 796 | 106 | 0 | 106 |
| 2022-10-25 | 35.21 | -3.14% | 4.49% | 1,002 | 1,566 | -564 | 0 | 0 | 0 |
| 2022-10-24 | 36.35 | -1.14% | 6.28% | 1,742 | 1,991 | -249 | 0 | 0 | 0 |
| 2022-10-21 | 36.77 | -3.01% | 6.65% | 1,831 | 2,133 | -302 | 171 | 0 | 171 |
| 2022-10-20 | 37.91 | -0.24% | 10.49% | 2,982 | 3,477 | -495 | 211 | 108 | 102 |
| 2022-10-19 | 38.00 | 1.63% | 11.29% | 3,410 | 3,297 | 113 | 100 | 0 | 100 |
| 2022-10-18 | 37.39 | 1.27% | 7.33% | 2,269 | 2,194 | 75 | 0 | 120 | -120 |
| 2022-10-17 | 36.92 | 2.13% | 3.87% | 1,273 | 983 | 290 | 220 | 0 | 220 |
| 2022-10-14 | 36.15 | 4.54% | 6.64% | 2,249 | 1,582 | 667 | 0 | 0 | 0 |
| 2022-10-13 | 34.58 | 1.20% | 3.64% | 1,134 | 885 | 249 | 0 | 0 | 0 |
| 2022-10-12 | 34.17 | 1.52% | 3.33% | 886 | 910 | -24 | 0 | 0 | 0 |
| 2022-10-11 | 33.66 | 0.39% | 2.00% | 490 | 545 | -55 | 0 | 0 | 0 |
| 2022-10-10 | 33.53 | -2.87% | 3.49% | 643 | 1,262 | -619 | 0 | 0 | 0 |
| 2022-09-30 | 34.52 | -5.71% | 7.49% | 1,692 | 2,539 | -846 | 116 | 0 | 116 |
| 2022-09-29 | 36.61 | -2.14% | 4.64% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 37.41 | -0.45% | 6.24% | 2,017 | 1,741 | 276 | 0 | 0 | 0 |
| 2022-09-27 | 37.58 | 4.01% | 4.65% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 36.13 | -5.17% | 5.87% | 957 | 1,497 | -540 | 0 | 0 | 0 |
| 2022-09-23 | 38.10 | 4.07% | 8.49% | 1,338 | 1,191 | 148 | 0 | 0 | 0 |
| 2022-09-22 | 36.61 | -2.09% | 3.65% | 601 | 853 | -253 | 0 | 0 | 0 |
| 2022-09-21 | 37.39 | 3.32% | 4.85% | 1,510 | 1,112 | 398 | 0 | 0 | 0 |
| 2022-09-20 | 36.19 | 2.23% | 3.94% | 0 | 0 | 0 | 0 | 0 | 0 |
