|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 23.88 | -4.71% | 14.82% | 6,524 | 7,835 | -1,311 | 697 | 353 | 344 |
| 2022-12-05 | 25.06 | 0.72% | 12.40% | 6,342 | 5,882 | 460 | 292 | 113 | 179 |
| 2022-12-02 | 24.88 | -2.66% | 13.53% | 5,340 | 7,288 | -1,947 | 429 | 613 | -184 |
| 2022-12-01 | 25.56 | -3.84% | 21.73% | 8,367 | 11,843 | -3,476 | 656 | 2,341 | -1,685 |
| 2022-11-30 | 26.58 | 5.73% | 22.07% | 10,769 | 10,217 | 553 | 1,791 | 1,623 | 168 |
| 2022-11-29 | 25.14 | 2.28% | 15.38% | 7,549 | 6,958 | 590 | 827 | 216 | 611 |
| 2022-11-28 | 24.58 | 1.03% | 12.74% | 5,592 | 6,371 | -779 | 591 | 507 | 84 |
| 2022-11-25 | 24.33 | -2.64% | 10.96% | 4,769 | 5,076 | -307 | 101 | 175 | -74 |
| 2022-11-24 | 24.99 | 3.74% | 17.03% | 8,154 | 7,313 | 842 | 675 | 689 | -14 |
| 2022-11-23 | 24.09 | -8.05% | 19.33% | 7,723 | 9,621 | -1,898 | 1,096 | 847 | 249 |
| 2022-11-22 | 26.20 | -7.13% | 26.84% | 11,493 | 15,481 | -3,987 | 1,117 | 1,873 | -756 |
| 2022-11-21 | 28.21 | 0.21% | 30.98% | 17,220 | 15,663 | 1,556 | 3,401 | 1,202 | 2,200 |
| 2022-11-18 | 28.15 | 1.99% | 36.90% | 19,666 | 18,133 | 1,533 | 4,540 | 2,130 | 2,411 |
| 2022-11-17 | 27.60 | 3.95% | 33.70% | 19,643 | 15,442 | 4,201 | 3,653 | 1,324 | 2,330 |
| 2022-11-16 | 26.55 | -5.55% | 27.95% | 12,895 | 15,392 | -2,498 | 2,921 | 1,596 | 1,325 |
| 2022-11-15 | 28.11 | 8.28% | 44.84% | 25,094 | 19,518 | 5,575 | 3,545 | 1,775 | 1,770 |
| 2022-11-14 | 25.96 | 8.62% | 29.53% | 15,360 | 11,255 | 4,105 | 3,246 | 985 | 2,261 |
| 2022-11-11 | 23.90 | -4.97% | 31.84% | 15,541 | 14,867 | 674 | 1,697 | 1,218 | 479 |
| 2022-11-10 | 25.15 | 0.52% | 21.77% | 9,721 | 10,679 | -958 | 411 | 231 | 179 |
| 2022-11-09 | 25.02 | 3.82% | 25.17% | 12,134 | 11,066 | 1,068 | 1,093 | 712 | 381 |
| 2022-11-08 | 24.10 | 4.10% | 19.94% | 10,319 | 7,443 | 2,876 | 989 | 236 | 753 |
| 2022-11-07 | 23.15 | 0.26% | 8.88% | 3,538 | 4,087 | -549 | 240 | 282 | -42 |
| 2022-11-04 | 23.09 | 0.09% | 10.31% | 4,051 | 4,906 | -855 | 226 | 0 | 226 |
| 2022-11-03 | 23.07 | -2.70% | 12.31% | 5,135 | 5,526 | -391 | 960 | 303 | 657 |
| 2022-11-02 | 23.71 | 0.89% | 22.98% | 10,852 | 9,977 | 875 | 1,422 | 594 | 828 |
| 2022-11-01 | 23.50 | -1.84% | 20.43% | 7,731 | 9,882 | -2,151 | 684 | 1,043 | -359 |
| 2022-10-31 | 23.94 | 5.51% | 20.91% | 9,707 | 8,353 | 1,354 | 1,527 | 225 | 1,302 |
| 2022-10-28 | 22.69 | -1.13% | 15.44% | 6,615 | 6,560 | 55 | 474 | 586 | -112 |
| 2022-10-27 | 22.95 | 4.89% | 13.24% | 6,112 | 5,074 | 1,038 | 756 | 72 | 685 |
| 2022-10-26 | 21.88 | 6.01% | 8.85% | 4,159 | 2,935 | 1,224 | 117 | 0 | 117 |
| 2022-10-25 | 20.64 | -2.92% | 4.82% | 1,717 | 2,012 | -295 | 0 | 121 | -121 |
| 2022-10-24 | 21.26 | -3.36% | 5.50% | 1,943 | 2,475 | -532 | 0 | 0 | 0 |
| 2022-10-21 | 22.00 | -0.09% | 4.41% | 1,793 | 1,867 | -74 | 0 | 0 | 0 |
| 2022-10-20 | 22.02 | -0.94% | 6.50% | 2,675 | 2,697 | -22 | 0 | 0 | 0 |
| 2022-10-19 | 22.23 | -2.16% | 9.33% | 3,695 | 4,026 | -331 | 110 | 0 | 110 |
| 2022-10-18 | 22.72 | 2.95% | 13.64% | 6,565 | 5,065 | 1,500 | 598 | 421 | 177 |
| 2022-10-17 | 22.07 | 0.73% | 7.02% | 2,893 | 2,900 | -7 | 0 | 101 | -101 |
| 2022-10-14 | 21.91 | 4.09% | 9.81% | 4,250 | 3,740 | 510 | 355 | 0 | 355 |
| 2022-10-13 | 21.05 | 4.21% | 7.70% | 3,665 | 2,328 | 1,337 | 104 | 0 | 104 |
| 2022-10-12 | 20.20 | 1.87% | 3.76% | 1,431 | 1,357 | 75 | 0 | 0 | 0 |
| 2022-10-11 | 19.83 | -1.44% | 5.43% | 1,872 | 2,054 | -182 | 0 | 0 | 0 |
| 2022-10-10 | 20.12 | -1.85% | 5.18% | 1,658 | 2,338 | -681 | 0 | 0 | 0 |
| 2022-09-30 | 20.50 | 3.80% | 8.73% | 3,522 | 3,212 | 310 | 50 | 50 | 0 |
| 2022-09-29 | 19.75 | -2.61% | 6.37% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 20.28 | 2.53% | 10.65% | 4,168 | 3,878 | 290 | 147 | 0 | 147 |
| 2022-09-27 | 19.78 | 4.66% | 4.30% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 18.90 | -2.83% | 2.92% | 453 | 626 | -173 | 0 | 0 | 0 |
| 2022-09-23 | 19.45 | -3.90% | 3.96% | 780 | 1,246 | -466 | 0 | 0 | 0 |
| 2022-09-22 | 20.24 | -2.97% | 3.85% | 662 | 1,029 | -366 | 0 | 0 | 0 |
| 2022-09-21 | 20.86 | -2.11% | 3.77% | 1,012 | 1,630 | -618 | 0 | 241 | -241 |
