|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 16.74 | 0.90% | 9.68% | 3,608 | 3,459 | 148 | 0 | 0 | 0 |
| 2022-12-05 | 16.59 | -0.96% | 7.34% | 2,851 | 2,465 | 386 | 258 | 0 | 258 |
| 2022-12-02 | 16.75 | -0.18% | 10.55% | 3,667 | 3,912 | -245 | 110 | 148 | -38 |
| 2022-12-01 | 16.78 | 3.71% | 14.10% | 5,677 | 4,517 | 1,160 | 1,131 | 405 | 726 |
| 2022-11-30 | 16.18 | -0.68% | 6.83% | 2,247 | 2,430 | -183 | 469 | 60 | 409 |
| 2022-11-29 | 16.29 | 6.40% | 10.29% | 4,275 | 2,764 | 1,511 | 103 | 0 | 103 |
| 2022-11-28 | 15.31 | -1.42% | 3.54% | 1,176 | 1,144 | 32 | 0 | 0 | 0 |
| 2022-11-25 | 15.53 | 0.45% | 2.77% | 969 | 880 | 89 | 0 | 0 | 0 |
| 2022-11-24 | 15.46 | -1.09% | 4.67% | 1,522 | 1,563 | -41 | 104 | 0 | 104 |
| 2022-11-23 | 15.63 | -2.13% | 4.07% | 1,334 | 1,431 | -97 | 0 | 0 | 0 |
| 2022-11-22 | 15.97 | -2.02% | 5.71% | 1,700 | 2,294 | -595 | 0 | 0 | 0 |
| 2022-11-21 | 16.30 | 1.37% | 5.51% | 2,259 | 1,510 | 749 | 125 | 0 | 125 |
| 2022-11-18 | 16.08 | -2.31% | 4.86% | 1,492 | 1,877 | -386 | 0 | 0 | 0 |
| 2022-11-17 | 16.46 | 1.48% | 5.30% | 2,180 | 1,580 | 600 | 0 | 0 | 0 |
| 2022-11-16 | 16.22 | 0.12% | 4.37% | 1,777 | 1,291 | 486 | 0 | 0 | 0 |
| 2022-11-15 | 16.20 | -0.80% | 6.43% | 1,972 | 2,409 | -437 | 0 | 0 | 0 |
| 2022-11-14 | 16.33 | 2.19% | 8.03% | 3,308 | 2,334 | 974 | 141 | 0 | 141 |
| 2022-11-11 | 15.98 | 0.13% | 6.59% | 2,151 | 2,397 | -246 | 0 | 0 | 0 |
| 2022-11-10 | 15.96 | 2.31% | 6.74% | 2,569 | 2,036 | 533 | 134 | 0 | 134 |
| 2022-11-09 | 15.60 | -1.89% | 5.57% | 1,988 | 1,775 | 213 | 0 | 0 | 0 |
| 2022-11-08 | 15.90 | 0.06% | 6.26% | 2,110 | 2,169 | -59 | 103 | 0 | 103 |
| 2022-11-07 | 15.89 | 0.95% | 5.40% | 2,048 | 1,553 | 495 | 227 | 0 | 227 |
| 2022-11-04 | 15.74 | -1.01% | 5.28% | 1,632 | 1,985 | -353 | 0 | 0 | 0 |
| 2022-11-03 | 15.90 | 1.79% | 7.49% | 2,963 | 2,141 | 822 | 384 | 152 | 232 |
| 2022-11-02 | 15.62 | 3.44% | 7.98% | 3,278 | 2,093 | 1,185 | 137 | 0 | 137 |
| 2022-11-01 | 15.10 | 3.92% | 5.72% | 2,386 | 1,197 | 1,189 | 175 | 0 | 175 |
| 2022-10-31 | 14.53 | 1.25% | 3.60% | 1,230 | 993 | 236 | 0 | 0 | 0 |
| 2022-10-28 | 14.35 | -5.47% | 6.35% | 1,642 | 2,352 | -710 | 0 | 0 | 0 |
| 2022-10-27 | 15.18 | 0.80% | 5.49% | 2,218 | 1,389 | 829 | 116 | 0 | 116 |
| 2022-10-26 | 15.06 | 1.83% | 6.54% | 2,626 | 1,600 | 1,027 | 0 | 0 | 0 |
| 2022-10-25 | 14.79 | -3.65% | 9.20% | 3,066 | 2,709 | 358 | 110 | 118 | -8 |
| 2022-10-24 | 15.35 | -1.73% | 4.94% | 1,538 | 1,824 | -286 | 105 | 0 | 105 |
| 2022-10-21 | 15.62 | -1.51% | 4.54% | 1,279 | 1,926 | -648 | 0 | 0 | 0 |
| 2022-10-20 | 15.86 | -0.81% | 6.47% | 2,157 | 2,461 | -303 | 172 | 0 | 172 |
| 2022-10-19 | 15.99 | -3.79% | 10.87% | 2,852 | 5,022 | -2,170 | 281 | 335 | -54 |
| 2022-10-18 | 16.62 | 3.75% | 13.59% | 5,547 | 4,795 | 752 | 1,012 | 270 | 741 |
| 2022-10-17 | 16.02 | 0.50% | 3.94% | 1,441 | 1,342 | 99 | 0 | 0 | 0 |
| 2022-10-14 | 15.94 | -0.13% | 5.86% | 1,435 | 2,727 | -1,292 | 0 | 240 | -240 |
| 2022-10-13 | 15.96 | 1.79% | 8.07% | 3,224 | 2,507 | 717 | 108 | 0 | 108 |
| 2022-10-12 | 15.68 | 3.77% | 7.30% | 2,876 | 2,149 | 726 | 139 | 0 | 139 |
| 2022-10-11 | 15.11 | -1.95% | 6.37% | 1,753 | 2,483 | -729 | 0 | 0 | 0 |
| 2022-10-10 | 15.41 | 3.77% | 9.23% | 3,697 | 2,718 | 979 | 370 | 143 | 227 |
| 2022-09-30 | 14.85 | -1.53% | 3.31% | 1,018 | 1,201 | -183 | 0 | 0 | 0 |
| 2022-09-29 | 15.08 | -2.08% | 5.41% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 15.40 | 0.92% | 8.46% | 3,021 | 2,745 | 276 | 242 | 0 | 242 |
| 2022-09-27 | 15.26 | 5.31% | 6.42% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 14.49 | -3.72% | 5.47% | 575 | 748 | -174 | 0 | 0 | 0 |
| 2022-09-23 | 15.05 | -3.65% | 5.25% | 1,022 | 1,322 | -300 | 0 | 0 | 0 |
| 2022-09-22 | 15.62 | -3.22% | 4.70% | 552 | 631 | -79 | 0 | 0 | 0 |
| 2022-09-21 | 16.14 | -1.94% | 4.82% | 1,307 | 1,805 | -497 | 0 | 0 | 0 |
