|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 83.10 | -1.07% | 2.52% | 2,009 | 2,418 | -409 | 0 | 0 | 0 |
| 2022-12-05 | 84.00 | -2.81% | 2.94% | 2,569 | 2,680 | -111 | 0 | 0 | 0 |
| 2022-12-02 | 86.43 | -0.88% | 5.84% | 5,734 | 4,832 | 902 | 214 | 208 | 6 |
| 2022-12-01 | 87.20 | 13.94% | 7.43% | 8,188 | 4,423 | 3,764 | 703 | 104 | 599 |
| 2022-11-30 | 76.53 | 2.79% | 5.36% | 4,575 | 3,800 | 775 | 499 | 228 | 271 |
| 2022-11-29 | 74.45 | -3.69% | 3.87% | 2,558 | 3,510 | -952 | 277 | 0 | 277 |
| 2022-11-28 | 77.30 | -0.62% | 4.33% | 3,182 | 3,877 | -695 | 231 | 466 | -235 |
| 2022-11-25 | 77.78 | -3.98% | 4.80% | 3,670 | 4,188 | -518 | 604 | 114 | 490 |
| 2022-11-24 | 81.00 | -0.44% | 6.70% | 5,817 | 5,572 | 245 | 642 | 455 | 186 |
| 2022-11-23 | 81.36 | 0.94% | 11.36% | 8,868 | 10,667 | -1,798 | 1,291 | 744 | 547 |
| 2022-11-22 | 80.60 | 11.96% | 16.44% | 16,196 | 11,937 | 4,259 | 4,721 | 2,811 | 1,910 |
| 2022-11-21 | 71.99 | 2.27% | 4.94% | 3,801 | 3,305 | 495 | 102 | 0 | 102 |
| 2022-11-18 | 70.39 | -3.71% | 6.09% | 4,842 | 4,332 | 510 | 769 | 0 | 769 |
| 2022-11-17 | 73.10 | 0.54% | 5.67% | 3,763 | 4,773 | -1,009 | 372 | 103 | 269 |
| 2022-11-16 | 72.71 | 0.92% | 5.55% | 4,695 | 3,733 | 962 | 283 | 182 | 101 |
| 2022-11-15 | 72.05 | 1.92% | 8.64% | 7,306 | 5,740 | 1,566 | 266 | 184 | 82 |
| 2022-11-14 | 70.69 | 0.55% | 4.41% | 3,570 | 2,863 | 707 | 370 | 264 | 106 |
| 2022-11-11 | 70.30 | -1.79% | 6.74% | 4,403 | 5,584 | -1,182 | 182 | 127 | 55 |
| 2022-11-10 | 71.58 | -0.82% | 7.96% | 6,346 | 5,697 | 649 | 327 | 131 | 197 |
| 2022-11-09 | 72.17 | 0.01% | 5.33% | 4,006 | 3,816 | 190 | 125 | 796 | -671 |
| 2022-11-08 | 72.16 | -0.52% | 5.20% | 3,814 | 3,727 | 87 | 443 | 229 | 214 |
| 2022-11-07 | 72.54 | -1.31% | 5.81% | 4,321 | 4,473 | -152 | 782 | 563 | 220 |
| 2022-11-04 | 73.50 | -1.17% | 5.65% | 4,041 | 4,713 | -672 | 121 | 386 | -266 |
| 2022-11-03 | 74.37 | -2.14% | 6.99% | 5,815 | 5,116 | 699 | 364 | 461 | -97 |
| 2022-11-02 | 76.00 | 3.57% | 10.92% | 8,483 | 8,626 | -144 | 904 | 605 | 299 |
| 2022-11-01 | 73.38 | -2.09% | 11.96% | 8,448 | 9,250 | -802 | 1,149 | 741 | 408 |
| 2022-10-31 | 74.95 | 20.00% | 11.57% | 9,748 | 7,299 | 2,448 | 2,823 | 485 | 2,338 |
| 2022-10-27 | 62.46 | -2.41% | 5.59% | 3,037 | 4,343 | -1,306 | 0 | 264 | -264 |
| 2022-10-26 | 64.00 | 2.24% | 8.51% | 6,335 | 5,052 | 1,283 | 540 | 342 | 198 |
| 2022-10-25 | 62.60 | -9.64% | 11.83% | 6,215 | 9,655 | -3,441 | 1,126 | 2,065 | -939 |
| 2022-10-24 | 69.28 | 4.27% | 7.22% | 5,902 | 4,435 | 1,468 | 396 | 248 | 148 |
| 2022-10-21 | 66.44 | 2.01% | 4.58% | 3,175 | 3,118 | 58 | 0 | 107 | -107 |
| 2022-10-20 | 65.13 | 0.96% | 4.24% | 2,759 | 2,969 | -210 | 140 | 0 | 140 |
| 2022-10-19 | 64.51 | -2.58% | 5.13% | 2,761 | 4,112 | -1,351 | 118 | 115 | 4 |
| 2022-10-18 | 66.22 | 1.02% | 3.38% | 2,502 | 2,225 | 277 | 0 | 140 | -140 |
| 2022-10-17 | 65.55 | 1.94% | 4.04% | 2,766 | 2,738 | 28 | 0 | 0 | 0 |
| 2022-10-14 | 64.30 | 1.32% | 6.14% | 3,668 | 4,476 | -808 | 184 | 394 | -210 |
| 2022-10-13 | 63.46 | 7.20% | 6.10% | 4,642 | 3,317 | 1,325 | 103 | 0 | 103 |
| 2022-10-12 | 59.20 | 9.63% | 6.63% | 4,699 | 3,135 | 1,564 | 107 | 0 | 107 |
| 2022-10-11 | 54.00 | -5.10% | 5.75% | 2,596 | 4,040 | -1,444 | 0 | 216 | -216 |
| 2022-10-10 | 56.90 | -5.34% | 4.21% | 2,125 | 3,035 | -910 | 154 | 0 | 154 |
| 2022-09-30 | 60.11 | -5.80% | 4.75% | 2,301 | 3,835 | -1,534 | 261 | 462 | -200 |
| 2022-09-29 | 63.81 | 0.54% | 3.44% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 63.47 | -5.73% | 4.77% | 2,916 | 3,617 | -700 | 0 | 0 | 0 |
| 2022-09-27 | 67.33 | 5.37% | 4.73% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 63.90 | -2.65% | 3.08% | 1,248 | 1,464 | -216 | 0 | 0 | 0 |
| 2022-09-23 | 65.64 | -7.08% | 7.94% | 2,723 | 4,192 | -1,468 | 189 | 265 | -76 |
| 2022-09-22 | 70.64 | 2.44% | 6.41% | 3,595 | 2,463 | 1,131 | 177 | 0 | 177 |
| 2022-09-21 | 68.96 | -2.00% | 6.03% | 3,568 | 4,515 | -947 | 262 | 185 | 78 |
| 2022-09-20 | 70.37 | -2.76% | 4.44% | 0 | 0 | 0 | 0 | 0 | 0 |
