|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 30.46 | -1.04% | 3.40% | 2,935 | 2,480 | 455 | 101 | 0 | 101 |
| 2022-12-05 | 30.78 | 0.85% | 3.00% | 2,596 | 2,229 | 367 | 136 | 0 | 136 |
| 2022-12-02 | 30.52 | 0.66% | 2.37% | 1,998 | 1,768 | 230 | 0 | 0 | 0 |
| 2022-12-01 | 30.32 | 1.54% | 3.27% | 2,771 | 2,358 | 413 | 106 | 0 | 106 |
| 2022-11-30 | 29.86 | -0.53% | 2.55% | 1,993 | 2,036 | -43 | 0 | 0 | 0 |
| 2022-11-29 | 30.02 | 2.07% | 2.45% | 2,288 | 1,558 | 730 | 0 | 0 | 0 |
| 2022-11-28 | 29.41 | -1.57% | 2.62% | 1,567 | 2,478 | -910 | 102 | 0 | 102 |
| 2022-11-25 | 29.88 | -2.92% | 3.45% | 1,821 | 3,573 | -1,752 | 0 | 169 | -169 |
| 2022-11-24 | 30.78 | 2.67% | 6.70% | 6,168 | 4,504 | 1,664 | 543 | 270 | 272 |
| 2022-11-23 | 29.98 | -1.09% | 5.15% | 3,600 | 4,396 | -795 | 0 | 0 | 0 |
| 2022-11-22 | 30.31 | 1.58% | 7.89% | 6,446 | 5,785 | 661 | 427 | 125 | 302 |
| 2022-11-21 | 29.84 | -1.87% | 7.13% | 5,203 | 5,877 | -674 | 0 | 113 | -113 |
| 2022-11-18 | 30.41 | -5.65% | 12.73% | 9,915 | 10,310 | -395 | 597 | 558 | 39 |
| 2022-11-17 | 32.23 | 0.47% | 6.06% | 2,552 | 2,405 | 147 | 0 | 0 | 0 |
| 2022-11-16 | 32.08 | -0.37% | 6.93% | 2,638 | 3,020 | -383 | 211 | 223 | -12 |
| 2022-11-15 | 32.20 | 4.21% | 6.03% | 3,108 | 1,725 | 1,383 | 0 | 0 | 0 |
| 2022-11-14 | 30.90 | -1.28% | 3.31% | 920 | 1,702 | -781 | 0 | 0 | 0 |
| 2022-11-11 | 31.30 | 0.38% | 4.39% | 1,871 | 1,656 | 215 | 0 | 0 | 0 |
| 2022-11-10 | 31.18 | -1.20% | 3.13% | 1,015 | 1,473 | -457 | 0 | 0 | 0 |
| 2022-11-09 | 31.56 | -0.91% | 2.55% | 765 | 1,281 | -516 | 0 | 0 | 0 |
| 2022-11-08 | 31.85 | -0.78% | 3.09% | 1,030 | 1,398 | -368 | 0 | 0 | 0 |
| 2022-11-07 | 32.10 | 0.31% | 4.12% | 1,362 | 1,955 | -594 | 0 | 0 | 0 |
| 2022-11-04 | 32.00 | 2.50% | 4.93% | 2,322 | 1,669 | 653 | 110 | 0 | 110 |
| 2022-11-03 | 31.22 | -0.57% | 2.92% | 947 | 1,381 | -434 | 0 | 0 | 0 |
| 2022-11-02 | 31.40 | 1.00% | 4.47% | 1,982 | 1,588 | 394 | 0 | 0 | 0 |
| 2022-11-01 | 31.09 | 2.54% | 4.17% | 1,558 | 1,684 | -126 | 0 | 0 | 0 |
| 2022-10-31 | 30.32 | -1.88% | 6.05% | 2,040 | 2,532 | -492 | 0 | 0 | 0 |
| 2022-10-28 | 30.90 | -11.87% | 11.31% | 3,432 | 5,641 | -2,209 | 75 | 206 | -131 |
| 2022-10-27 | 35.06 | 0.43% | 3.56% | 1,397 | 1,740 | -343 | 0 | 0 | 0 |
| 2022-10-26 | 34.91 | 4.12% | 4.35% | 2,296 | 1,539 | 757 | 0 | 0 | 0 |
| 2022-10-25 | 33.53 | -1.61% | 3.07% | 1,044 | 1,575 | -531 | 0 | 0 | 0 |
| 2022-10-24 | 34.08 | 0.50% | 3.47% | 1,390 | 1,592 | -202 | 0 | 0 | 0 |
| 2022-10-21 | 33.91 | -0.62% | 3.41% | 1,493 | 1,481 | 12 | 0 | 0 | 0 |
| 2022-10-20 | 34.12 | -0.79% | 2.76% | 1,099 | 1,261 | -162 | 0 | 0 | 0 |
| 2022-10-19 | 34.39 | -1.32% | 2.89% | 1,129 | 1,407 | -278 | 0 | 124 | -124 |
| 2022-10-18 | 34.85 | -0.83% | 2.77% | 1,244 | 1,242 | 2 | 0 | 0 | 0 |
| 2022-10-17 | 35.14 | 0.86% | 2.82% | 1,367 | 1,142 | 225 | 0 | 0 | 0 |
| 2022-10-14 | 34.84 | 2.05% | 3.33% | 1,423 | 1,524 | -100 | 0 | 0 | 0 |
| 2022-10-13 | 34.14 | 0.29% | 3.26% | 1,430 | 1,419 | 11 | 0 | 0 | 0 |
| 2022-10-12 | 34.04 | 2.01% | 3.09% | 1,437 | 1,212 | 224 | 0 | 0 | 0 |
| 2022-10-11 | 33.37 | 1.61% | 1.97% | 942 | 703 | 239 | 0 | 0 | 0 |
| 2022-10-10 | 32.84 | -3.41% | 2.97% | 1,243 | 1,289 | -46 | 136 | 0 | 136 |
| 2022-09-30 | 34.00 | -1.16% | 2.57% | 1,055 | 1,161 | -105 | 0 | 0 | 0 |
| 2022-09-29 | 34.40 | -0.17% | 2.51% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 34.46 | -4.78% | 4.06% | 1,330 | 2,285 | -955 | 0 | 0 | 0 |
| 2022-09-27 | 36.19 | 3.08% | 3.13% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 35.11 | -2.26% | 2.61% | 634 | 631 | 3 | 0 | 0 | 0 |
| 2022-09-23 | 35.92 | -3.18% | 2.94% | 694 | 1,140 | -446 | 0 | 0 | 0 |
| 2022-09-22 | 37.10 | -1.17% | 2.28% | 476 | 683 | -207 | 0 | 0 | 0 |
| 2022-09-21 | 37.54 | 0.81% | 2.05% | 875 | 891 | -16 | 0 | 0 | 0 |
