|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 29.01 | -0.79% | 2.14% | 561 | 739 | -179 | 0 | 0 | 0 |
| 2022-12-05 | 29.24 | 0.83% | 2.84% | 812 | 928 | -116 | 0 | 0 | 0 |
| 2022-12-02 | 29.00 | -0.34% | 2.51% | 636 | 882 | -246 | 0 | 0 | 0 |
| 2022-12-01 | 29.10 | 0.66% | 3.83% | 1,148 | 1,145 | 2 | 0 | 0 | 0 |
| 2022-11-30 | 28.91 | 1.69% | 3.86% | 1,172 | 1,149 | 23 | 0 | 0 | 0 |
| 2022-11-29 | 28.43 | 2.38% | 2.14% | 714 | 556 | 158 | 0 | 0 | 0 |
| 2022-11-28 | 27.77 | -1.45% | 2.66% | 627 | 919 | -292 | 0 | 0 | 0 |
| 2022-11-25 | 28.18 | -2.39% | 2.62% | 539 | 1,010 | -471 | 0 | 0 | 0 |
| 2022-11-24 | 28.87 | 1.55% | 3.87% | 1,296 | 1,027 | 269 | 0 | 0 | 0 |
| 2022-11-23 | 28.43 | -1.93% | 3.80% | 1,083 | 1,183 | -101 | 233 | 0 | 233 |
| 2022-11-22 | 28.99 | -1.63% | 3.51% | 978 | 1,170 | -192 | 106 | 0 | 106 |
| 2022-11-21 | 29.47 | 2.65% | 4.57% | 1,381 | 1,231 | 150 | 0 | 0 | 0 |
| 2022-11-18 | 28.71 | -3.11% | 5.70% | 1,149 | 2,134 | -985 | 0 | 0 | 0 |
| 2022-11-17 | 29.63 | 0.20% | 2.87% | 723 | 963 | -239 | 0 | 0 | 0 |
| 2022-11-16 | 29.57 | -1.30% | 4.50% | 1,069 | 1,579 | -510 | 132 | 0 | 132 |
| 2022-11-15 | 29.96 | 2.43% | 4.89% | 1,649 | 1,234 | 415 | 0 | 0 | 0 |
| 2022-11-14 | 29.25 | -0.03% | 4.88% | 1,262 | 1,545 | -283 | 0 | 0 | 0 |
| 2022-11-10 | 29.26 | -4.19% | 9.96% | 2,185 | 3,674 | -1,489 | 121 | 230 | -110 |
| 2022-11-09 | 30.54 | 1.29% | 12.31% | 3,433 | 3,854 | -421 | 366 | 103 | 263 |
| 2022-11-08 | 30.15 | 2.03% | 7.06% | 2,376 | 1,834 | 542 | 109 | 0 | 109 |
| 2022-11-07 | 29.55 | -0.37% | 4.57% | 1,293 | 1,368 | -75 | 0 | 0 | 0 |
| 2022-11-04 | 29.66 | 0.64% | 5.64% | 1,768 | 1,586 | 182 | 0 | 0 | 0 |
| 2022-11-03 | 29.47 | 1.31% | 5.97% | 1,892 | 1,596 | 296 | 0 | 0 | 0 |
| 2022-11-02 | 29.09 | 2.25% | 6.99% | 2,204 | 1,833 | 371 | 0 | 0 | 0 |
| 2022-11-01 | 28.45 | 2.38% | 4.95% | 1,472 | 1,288 | 184 | 0 | 0 | 0 |
| 2022-10-31 | 27.79 | 3.16% | 5.80% | 1,798 | 1,356 | 441 | 0 | 0 | 0 |
| 2022-10-28 | 26.94 | -4.97% | 6.06% | 1,431 | 1,886 | -455 | 0 | 0 | 0 |
| 2022-10-27 | 28.35 | -2.44% | 10.92% | 2,592 | 3,635 | -1,042 | 154 | 0 | 154 |
| 2022-10-26 | 29.06 | -1.32% | 14.29% | 3,601 | 4,862 | -1,262 | 201 | 0 | 201 |
| 2022-10-25 | 29.45 | 6.13% | 10.56% | 3,434 | 2,476 | 958 | 126 | 0 | 126 |
| 2022-10-24 | 27.75 | 1.20% | 6.52% | 1,922 | 1,689 | 232 | 0 | 0 | 0 |
| 2022-10-21 | 27.42 | 0.33% | 3.67% | 1,108 | 908 | 200 | 0 | 0 | 0 |
| 2022-10-20 | 27.33 | -1.26% | 4.65% | 1,212 | 1,301 | -89 | 0 | 0 | 0 |
| 2022-10-19 | 27.68 | -0.40% | 4.19% | 1,019 | 1,262 | -243 | 0 | 0 | 0 |
| 2022-10-18 | 27.79 | -0.32% | 5.40% | 1,316 | 1,697 | -381 | 0 | 0 | 0 |
| 2022-10-17 | 27.88 | 1.90% | 4.79% | 1,453 | 1,149 | 304 | 0 | 0 | 0 |
| 2022-10-14 | 27.36 | 2.01% | 5.41% | 1,487 | 1,460 | 27 | 0 | 0 | 0 |
| 2022-10-13 | 26.82 | -0.67% | 5.20% | 1,385 | 1,383 | 2 | 0 | 0 | 0 |
| 2022-10-12 | 27.00 | 3.13% | 6.30% | 1,510 | 1,785 | -275 | 0 | 0 | 0 |
| 2022-10-11 | 26.18 | 0.35% | 3.42% | 831 | 937 | -106 | 0 | 0 | 0 |
| 2022-10-10 | 26.09 | -0.34% | 4.04% | 1,030 | 1,056 | -25 | 0 | 0 | 0 |
| 2022-09-30 | 26.18 | -4.17% | 5.39% | 1,156 | 1,715 | -559 | 0 | 0 | 0 |
| 2022-09-29 | 27.32 | -0.11% | 4.98% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 27.35 | -7.85% | 7.48% | 1,593 | 2,589 | -996 | 0 | 0 | 0 |
| 2022-09-27 | 29.68 | 1.40% | 6.98% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 29.27 | -0.58% | 4.57% | 742 | 755 | -13 | 0 | 0 | 0 |
| 2022-09-23 | 29.44 | -3.98% | 5.98% | 1,019 | 1,442 | -423 | 0 | 0 | 0 |
| 2022-09-22 | 30.66 | -0.87% | 5.58% | 913 | 1,274 | -361 | 0 | 0 | 0 |
| 2022-09-21 | 30.93 | -2.49% | 8.09% | 1,992 | 2,683 | -692 | 0 | 0 | 0 |
| 2022-09-20 | 31.72 | 7.82% | 12.69% | 0 | 0 | 0 | 0 | 0 | 0 |
