|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 20.02 | -1.48% | 6.58% | 3,246 | 4,098 | -852 | 0 | 0 | 0 |
| 2022-12-05 | 20.32 | -1.69% | 8.50% | 4,063 | 5,550 | -1,486 | 227 | 524 | -297 |
| 2022-12-02 | 20.67 | 2.02% | 9.34% | 5,975 | 4,656 | 1,320 | 623 | 0 | 623 |
| 2022-12-01 | 20.26 | 0.55% | 8.04% | 4,725 | 4,276 | 449 | 104 | 111 | -7 |
| 2022-11-29 | 20.15 | -0.54% | 6.44% | 2,573 | 4,640 | -2,067 | 110 | 139 | -30 |
| 2022-11-28 | 20.26 | 1.96% | 5.65% | 3,348 | 2,974 | 374 | 114 | 0 | 114 |
| 2022-11-25 | 19.87 | -4.19% | 7.22% | 2,968 | 4,946 | -1,979 | 164 | 0 | 164 |
| 2022-11-24 | 20.74 | 3.86% | 12.44% | 7,798 | 6,204 | 1,594 | 910 | 467 | 443 |
| 2022-11-23 | 19.97 | 1.73% | 7.41% | 4,116 | 3,921 | 195 | 174 | 0 | 174 |
| 2022-11-22 | 19.63 | -3.35% | 6.46% | 2,993 | 4,116 | -1,124 | 121 | 0 | 121 |
| 2022-11-21 | 20.31 | 2.11% | 6.56% | 3,931 | 3,400 | 531 | 107 | 0 | 107 |
| 2022-11-18 | 19.89 | -2.83% | 7.45% | 3,990 | 4,392 | -402 | 557 | 0 | 557 |
| 2022-11-17 | 20.47 | -1.82% | 7.27% | 3,675 | 4,506 | -832 | 139 | 0 | 139 |
| 2022-11-16 | 20.85 | -1.65% | 7.09% | 3,043 | 5,208 | -2,166 | 244 | 115 | 129 |
| 2022-11-15 | 21.20 | 3.26% | 7.38% | 4,943 | 3,509 | 1,434 | 377 | 61 | 316 |
| 2022-11-14 | 20.53 | -2.05% | 6.92% | 3,404 | 4,470 | -1,066 | 0 | 103 | -103 |
| 2022-11-11 | 20.96 | -1.09% | 10.12% | 5,172 | 6,839 | -1,667 | 594 | 60 | 534 |
| 2022-11-10 | 21.19 | -4.98% | 9.23% | 4,536 | 6,555 | -2,019 | 122 | 392 | -270 |
| 2022-11-09 | 22.30 | 0.54% | 6.80% | 4,566 | 3,752 | 814 | 259 | 0 | 259 |
| 2022-11-08 | 22.18 | -1.11% | 7.47% | 3,920 | 5,235 | -1,315 | 179 | 107 | 72 |
| 2022-11-07 | 22.43 | -0.93% | 10.14% | 5,641 | 6,612 | -971 | 379 | 257 | 122 |
| 2022-11-04 | 22.64 | 2.68% | 12.98% | 7,989 | 8,345 | -355 | 286 | 0 | 286 |
| 2022-11-03 | 22.05 | 2.42% | 10.93% | 7,038 | 6,140 | 898 | 209 | 327 | -118 |
| 2022-11-02 | 21.53 | 0.70% | 11.02% | 6,151 | 7,066 | -914 | 527 | 0 | 527 |
| 2022-11-01 | 21.38 | 4.34% | 8.91% | 5,323 | 4,652 | 671 | 260 | 0 | 260 |
| 2022-10-31 | 20.49 | -1.68% | 7.31% | 3,840 | 4,157 | -317 | 120 | 0 | 120 |
| 2022-10-28 | 20.84 | -5.32% | 8.95% | 4,314 | 5,996 | -1,682 | 0 | 0 | 0 |
| 2022-10-27 | 22.01 | -2.52% | 10.61% | 5,624 | 7,307 | -1,683 | 145 | 0 | 145 |
| 2022-10-26 | 22.58 | 2.73% | 11.32% | 7,379 | 6,176 | 1,203 | 339 | 0 | 339 |
| 2022-10-25 | 21.98 | -0.05% | 9.94% | 5,408 | 5,892 | -483 | 103 | 236 | -132 |
| 2022-10-24 | 21.99 | -2.91% | 12.45% | 6,426 | 8,379 | -1,952 | 337 | 230 | 107 |
| 2022-10-21 | 22.65 | 4.38% | 17.03% | 11,872 | 8,990 | 2,882 | 961 | 139 | 821 |
| 2022-10-20 | 21.70 | -2.91% | 12.06% | 7,085 | 7,010 | 75 | 534 | 248 | 286 |
| 2022-10-19 | 22.35 | 1.31% | 17.10% | 10,283 | 10,250 | 33 | 239 | 222 | 17 |
| 2022-10-18 | 22.06 | 3.04% | 14.20% | 8,295 | 8,694 | -399 | 312 | 226 | 86 |
| 2022-10-17 | 21.41 | 0.90% | 7.21% | 4,171 | 4,044 | 127 | 292 | 127 | 166 |
| 2022-10-14 | 21.22 | 2.12% | 8.81% | 5,538 | 4,481 | 1,057 | 321 | 0 | 321 |
| 2022-10-13 | 20.78 | 0.39% | 8.78% | 5,318 | 4,507 | 811 | 107 | 106 | 0 |
| 2022-10-12 | 20.70 | 4.60% | 8.54% | 5,454 | 3,925 | 1,529 | 191 | 0 | 191 |
| 2022-10-11 | 19.79 | 2.06% | 5.44% | 3,191 | 2,562 | 629 | 108 | 0 | 108 |
| 2022-10-10 | 19.39 | -1.17% | 4.82% | 2,563 | 2,581 | -19 | 104 | 0 | 104 |
| 2022-09-30 | 19.62 | -3.44% | 6.49% | 3,787 | 3,225 | 562 | 0 | 0 | 0 |
| 2022-09-29 | 20.32 | -1.60% | 7.43% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 20.65 | -6.43% | 10.08% | 4,658 | 6,572 | -1,913 | 243 | 104 | 139 |
| 2022-09-27 | 22.07 | 2.03% | 7.89% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 21.63 | 0.70% | 8.27% | 3,820 | 2,662 | 1,158 | 117 | 0 | 117 |
| 2022-09-23 | 21.48 | -4.70% | 9.72% | 3,134 | 4,823 | -1,690 | 0 | 189 | -189 |
| 2022-09-22 | 22.54 | 0.40% | 8.73% | 3,162 | 3,893 | -731 | 100 | 0 | 100 |
| 2022-09-21 | 22.45 | 0.09% | 12.54% | 6,610 | 7,777 | -1,167 | 775 | 513 | 262 |
| 2022-09-20 | 22.43 | 5.31% | 12.37% | 0 | 0 | 0 | 0 | 0 | 0 |
