|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 17.72 | -6.14% | 24.21% | 9,033 | 13,405 | -4,372 | 1,223 | 741 | 482 |
| 2022-12-05 | 18.88 | 0.27% | 32.32% | 15,734 | 16,061 | -327 | 2,497 | 1,878 | 619 |
| 2022-12-02 | 18.83 | 3.63% | 26.53% | 14,358 | 10,704 | 3,654 | 2,023 | 810 | 1,213 |
| 2022-12-01 | 18.17 | 0.44% | 21.34% | 10,040 | 8,999 | 1,042 | 1,750 | 343 | 1,407 |
| 2022-11-30 | 18.09 | -4.89% | 24.38% | 8,762 | 13,655 | -4,893 | 799 | 1,682 | -883 |
| 2022-11-29 | 19.02 | 5.49% | 32.83% | 17,105 | 13,278 | 3,827 | 4,418 | 950 | 3,469 |
| 2022-11-28 | 18.03 | 4.83% | 29.23% | 15,994 | 11,921 | 4,073 | 6,771 | 2,233 | 4,537 |
| 2022-11-25 | 17.20 | -0.58% | 14.14% | 6,303 | 5,564 | 739 | 891 | 628 | 263 |
| 2022-11-24 | 17.30 | 1.17% | 14.41% | 6,539 | 6,110 | 429 | 578 | 293 | 285 |
| 2022-11-23 | 17.10 | -4.42% | 17.33% | 6,695 | 8,492 | -1,797 | 607 | 488 | 119 |
| 2022-11-22 | 17.89 | -5.84% | 23.00% | 9,160 | 12,106 | -2,946 | 778 | 1,551 | -773 |
| 2022-11-21 | 19.00 | -5.38% | 23.95% | 10,591 | 12,499 | -1,909 | 1,993 | 1,334 | 659 |
| 2022-11-18 | 20.08 | -1.38% | 47.16% | 24,205 | 23,156 | 1,049 | 7,083 | 7,053 | 30 |
| 2022-11-17 | 20.36 | 19.98% | 37.21% | 17,841 | 19,189 | -1,349 | 10,897 | 6,033 | 4,864 |
| 2022-11-16 | 16.97 | -4.98% | 19.76% | 7,629 | 9,642 | -2,013 | 1,112 | 988 | 124 |
| 2022-11-15 | 17.86 | 6.31% | 26.20% | 12,120 | 10,335 | 1,785 | 1,552 | 693 | 859 |
| 2022-11-14 | 16.80 | 6.13% | 18.56% | 8,762 | 6,810 | 1,952 | 1,214 | 376 | 837 |
| 2022-11-11 | 15.83 | -0.06% | 14.37% | 5,852 | 6,165 | -313 | 279 | 364 | -85 |
| 2022-11-10 | 15.84 | -1.31% | 8.32% | 2,991 | 3,861 | -869 | 202 | 101 | 101 |
| 2022-11-09 | 16.05 | 3.62% | 9.29% | 4,343 | 3,076 | 1,267 | 530 | 141 | 389 |
| 2022-11-07 | 15.49 | -0.45% | 4.41% | 1,476 | 2,020 | -544 | 0 | 0 | 0 |
| 2022-11-04 | 15.56 | 1.04% | 4.13% | 1,529 | 1,772 | -243 | 105 | 117 | -12 |
| 2022-11-03 | 15.40 | -1.72% | 4.94% | 1,747 | 2,172 | -425 | 115 | 0 | 115 |
| 2022-11-02 | 15.67 | -0.70% | 9.97% | 4,187 | 3,886 | 300 | 382 | 212 | 170 |
| 2022-11-01 | 15.78 | 5.84% | 12.48% | 5,176 | 4,722 | 454 | 592 | 108 | 485 |
| 2022-10-31 | 14.91 | 3.04% | 3.28% | 1,320 | 1,170 | 150 | 0 | 0 | 0 |
| 2022-10-28 | 14.47 | -4.87% | 3.10% | 890 | 1,471 | -581 | 0 | 0 | 0 |
| 2022-10-27 | 15.21 | -0.26% | 3.26% | 1,264 | 1,292 | -29 | 0 | 0 | 0 |
| 2022-10-26 | 15.25 | 4.74% | 4.98% | 2,325 | 1,526 | 798 | 0 | 0 | 0 |
| 2022-10-25 | 14.56 | -2.22% | 3.00% | 1,053 | 1,171 | -118 | 0 | 0 | 0 |
| 2022-10-24 | 14.89 | -2.87% | 3.87% | 1,425 | 1,581 | -155 | 0 | 0 | 0 |
| 2022-10-21 | 15.33 | -0.91% | 2.99% | 1,199 | 1,178 | 20 | 0 | 0 | 0 |
| 2022-10-20 | 15.47 | -0.19% | 4.13% | 1,558 | 1,628 | -71 | 0 | 0 | 0 |
| 2022-10-19 | 15.50 | -2.02% | 4.76% | 1,764 | 1,971 | -207 | 0 | 0 | 0 |
| 2022-10-18 | 15.82 | 1.67% | 8.13% | 3,434 | 3,189 | 245 | 273 | 269 | 5 |
| 2022-10-17 | 15.56 | 1.97% | 5.18% | 2,228 | 1,834 | 394 | 182 | 0 | 182 |
| 2022-10-14 | 15.26 | 4.59% | 7.83% | 3,586 | 2,533 | 1,052 | 136 | 0 | 136 |
| 2022-10-13 | 14.59 | 2.10% | 3.83% | 1,545 | 1,297 | 248 | 0 | 0 | 0 |
| 2022-10-12 | 14.29 | 3.18% | 3.02% | 1,307 | 868 | 439 | 0 | 0 | 0 |
| 2022-10-11 | 13.85 | 0.51% | 2.87% | 992 | 964 | 28 | 0 | 0 | 0 |
| 2022-10-10 | 13.78 | -1.99% | 3.28% | 807 | 1,554 | -747 | 0 | 0 | 0 |
| 2022-09-30 | 14.06 | 0.14% | 2.91% | 1,073 | 1,063 | 11 | 0 | 0 | 0 |
| 2022-09-29 | 14.04 | -0.92% | 2.05% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 14.17 | -2.54% | 2.59% | 838 | 1,068 | -230 | 0 | 0 | 0 |
| 2022-09-27 | 14.54 | 3.41% | 3.24% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 14.06 | -3.43% | 2.83% | 385 | 549 | -164 | 0 | 0 | 0 |
| 2022-09-23 | 14.56 | -2.22% | 2.94% | 467 | 886 | -419 | 0 | 0 | 0 |
| 2022-09-22 | 14.89 | -1.72% | 2.27% | 304 | 499 | -195 | 0 | 0 | 0 |
| 2022-09-21 | 15.15 | 0.26% | 2.29% | 849 | 734 | 115 | 0 | 0 | 0 |
| 2022-09-20 | 15.11 | 1.89% | 2.58% | 0 | 0 | 0 | 0 | 0 | 0 |
