|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 14.74 | -2.83% | 5.03% | 1,553 | 2,909 | -1,356 | 0 | 120 | -120 |
| 2022-12-05 | 15.17 | 2.57% | 7.41% | 3,874 | 2,813 | 1,061 | 0 | 0 | 0 |
| 2022-12-02 | 14.79 | 0.61% | 3.73% | 1,598 | 1,682 | -84 | 124 | 0 | 124 |
| 2022-12-01 | 14.70 | -0.41% | 5.03% | 1,725 | 2,651 | -926 | 0 | 0 | 0 |
| 2022-11-30 | 14.76 | -2.57% | 6.77% | 2,360 | 3,608 | -1,248 | 111 | 0 | 111 |
| 2022-11-29 | 15.15 | 7.07% | 11.45% | 6,061 | 4,228 | 1,832 | 374 | 242 | 132 |
| 2022-11-28 | 14.15 | -3.35% | 6.23% | 2,312 | 3,023 | -711 | 110 | 0 | 110 |
| 2022-11-25 | 14.64 | -1.94% | 6.75% | 2,162 | 3,779 | -1,617 | 0 | 159 | -159 |
| 2022-11-24 | 14.93 | -4.36% | 11.89% | 3,711 | 6,844 | -3,133 | 101 | 116 | -15 |
| 2022-11-23 | 15.61 | 4.77% | 20.25% | 9,790 | 9,089 | 701 | 616 | 214 | 403 |
| 2022-11-22 | 14.90 | 3.19% | 6.39% | 3,026 | 2,657 | 369 | 101 | 281 | -180 |
| 2022-11-21 | 14.44 | 0.49% | 1.87% | 921 | 683 | 238 | 0 | 0 | 0 |
| 2022-11-18 | 14.37 | -1.44% | 2.23% | 763 | 1,169 | -406 | 0 | 0 | 0 |
| 2022-11-16 | 14.58 | -0.82% | 2.42% | 890 | 1,212 | -322 | 0 | 0 | 0 |
| 2022-11-15 | 14.70 | 0.89% | 2.52% | 1,143 | 1,040 | 103 | 0 | 0 | 0 |
| 2022-11-14 | 14.57 | -0.07% | 4.13% | 1,499 | 2,123 | -625 | 0 | 0 | 0 |
| 2022-11-11 | 14.58 | 1.32% | 4.61% | 2,175 | 1,837 | 338 | 0 | 0 | 0 |
| 2022-11-10 | 14.39 | 0.14% | 2.60% | 1,077 | 1,163 | -86 | 106 | 0 | 106 |
| 2022-11-09 | 14.37 | -0.96% | 3.78% | 1,642 | 1,625 | 17 | 0 | 0 | 0 |
| 2022-11-08 | 14.51 | -0.27% | 3.06% | 1,318 | 1,344 | -26 | 0 | 0 | 0 |
| 2022-11-07 | 14.55 | 1.75% | 4.45% | 2,272 | 1,484 | 788 | 106 | 0 | 106 |
| 2022-11-04 | 14.30 | 0.35% | 3.55% | 1,354 | 1,688 | -334 | 0 | 121 | -121 |
| 2022-11-03 | 14.25 | 0.49% | 4.18% | 1,928 | 1,627 | 301 | 0 | 0 | 0 |
| 2022-11-02 | 14.18 | 2.46% | 5.05% | 2,073 | 2,243 | -171 | 109 | 0 | 109 |
| 2022-11-01 | 13.84 | 1.62% | 1.97% | 962 | 621 | 341 | 0 | 0 | 0 |
| 2022-10-31 | 13.62 | 3.42% | 2.93% | 1,467 | 900 | 567 | 0 | 0 | 0 |
| 2022-10-28 | 13.17 | -5.73% | 2.72% | 755 | 1,434 | -679 | 0 | 0 | 0 |
| 2022-10-27 | 13.97 | 0.50% | 2.17% | 973 | 856 | 117 | 0 | 0 | 0 |
| 2022-10-26 | 13.90 | 1.98% | 2.28% | 1,153 | 744 | 409 | 0 | 0 | 0 |
| 2022-10-25 | 13.63 | -0.37% | 2.10% | 754 | 959 | -205 | 0 | 0 | 0 |
| 2022-10-24 | 13.68 | -2.22% | 2.72% | 989 | 1,242 | -253 | 0 | 129 | -129 |
| 2022-10-21 | 13.99 | -0.50% | 2.35% | 882 | 1,119 | -237 | 0 | 0 | 0 |
| 2022-10-20 | 14.06 | -0.07% | 2.41% | 1,013 | 1,019 | -6 | 0 | 0 | 0 |
| 2022-10-19 | 14.07 | -1.47% | 2.61% | 938 | 1,266 | -328 | 110 | 0 | 110 |
| 2022-10-18 | 14.28 | 0.56% | 4.15% | 1,839 | 1,768 | 71 | 109 | 0 | 109 |
| 2022-10-17 | 14.20 | 0.71% | 3.32% | 1,457 | 1,343 | 114 | 0 | 0 | 0 |
| 2022-10-14 | 14.10 | 2.25% | 5.09% | 2,193 | 2,148 | 45 | 0 | 0 | 0 |
| 2022-10-13 | 13.79 | 2.15% | 3.79% | 1,867 | 1,253 | 614 | 0 | 0 | 0 |
| 2022-10-12 | 13.50 | 2.43% | 2.45% | 1,143 | 813 | 330 | 0 | 0 | 0 |
| 2022-10-11 | 13.18 | -0.30% | 4.48% | 1,563 | 1,909 | -346 | 0 | 141 | -141 |
| 2022-10-10 | 13.22 | -1.64% | 2.00% | 747 | 853 | -106 | 0 | 0 | 0 |
| 2022-09-30 | 13.44 | -1.25% | 1.61% | 618 | 693 | -75 | 0 | 0 | 0 |
| 2022-09-29 | 13.61 | -1.38% | 2.22% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 13.80 | -3.43% | 2.31% | 744 | 1,202 | -458 | 0 | 0 | 0 |
| 2022-09-27 | 14.29 | 3.03% | 2.38% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 13.87 | -2.05% | 2.69% | 585 | 522 | 62 | 0 | 0 | 0 |
| 2022-09-23 | 14.16 | -3.54% | 2.51% | 365 | 751 | -387 | 0 | 0 | 0 |
| 2022-09-22 | 14.68 | -2.00% | 1.77% | 240 | 439 | -199 | 0 | 0 | 0 |
| 2022-09-21 | 14.98 | 0.81% | 2.19% | 998 | 760 | 238 | 0 | 0 | 0 |
| 2022-09-20 | 14.86 | 1.43% | 2.13% | 0 | 0 | 0 | 0 | 0 | 0 |
