|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 23.03 | -0.99% | 1.55% | 280 | 623 | -344 | 0 | 0 | 0 |
| 2022-12-05 | 23.26 | 0.30% | 1.81% | 526 | 533 | -7 | 0 | 0 | 0 |
| 2022-12-02 | 23.19 | 1.00% | 1.97% | 722 | 423 | 299 | 0 | 0 | 0 |
| 2022-12-01 | 22.96 | 0.79% | 1.68% | 402 | 561 | -159 | 0 | 0 | 0 |
| 2022-11-30 | 22.78 | 0.22% | 1.18% | 300 | 376 | -76 | 0 | 0 | 0 |
| 2022-11-29 | 22.73 | 2.39% | 1.76% | 671 | 332 | 339 | 0 | 0 | 0 |
| 2022-11-28 | 22.20 | -1.20% | 1.41% | 270 | 515 | -245 | 0 | 0 | 0 |
| 2022-11-25 | 22.47 | -1.01% | 1.36% | 270 | 500 | -229 | 0 | 0 | 0 |
| 2022-11-24 | 22.70 | 0.09% | 1.34% | 397 | 373 | 24 | 0 | 0 | 0 |
| 2022-11-23 | 22.68 | -1.31% | 2.65% | 573 | 940 | -367 | 0 | 0 | 0 |
| 2022-11-22 | 22.98 | -0.78% | 3.15% | 830 | 1,005 | -175 | 0 | 0 | 0 |
| 2022-11-21 | 23.16 | 0.74% | 2.21% | 554 | 725 | -171 | 0 | 0 | 0 |
| 2022-11-18 | 22.99 | -1.16% | 3.04% | 736 | 1,025 | -289 | 0 | 0 | 0 |
| 2022-11-17 | 23.26 | -0.04% | 2.26% | 500 | 811 | -311 | 0 | 0 | 0 |
| 2022-11-16 | 23.27 | 1.22% | 3.45% | 1,110 | 901 | 209 | 108 | 0 | 108 |
| 2022-11-15 | 22.99 | 0.83% | 2.58% | 840 | 646 | 195 | 0 | 0 | 0 |
| 2022-11-14 | 22.80 | -0.26% | 1.88% | 425 | 642 | -217 | 0 | 0 | 0 |
| 2022-11-11 | 22.86 | 0.13% | 3.27% | 741 | 1,140 | -399 | 0 | 0 | 0 |
| 2022-11-10 | 22.83 | -3.14% | 4.66% | 817 | 1,892 | -1,075 | 0 | 0 | 0 |
| 2022-11-09 | 23.57 | 2.39% | 5.96% | 2,021 | 1,458 | 564 | 0 | 0 | 0 |
| 2022-11-08 | 23.02 | 0.66% | 3.06% | 967 | 796 | 171 | 0 | 0 | 0 |
| 2022-11-07 | 22.87 | -0.82% | 4.32% | 1,108 | 1,352 | -245 | 0 | 0 | 0 |
| 2022-11-04 | 23.06 | 0.87% | 5.25% | 1,510 | 1,548 | -38 | 105 | 0 | 105 |
| 2022-11-03 | 22.86 | 0.04% | 2.24% | 548 | 742 | -194 | 0 | 0 | 0 |
| 2022-11-02 | 22.85 | -0.26% | 3.47% | 814 | 1,181 | -367 | 0 | 0 | 0 |
| 2022-11-01 | 22.91 | -0.22% | 4.59% | 983 | 1,635 | -652 | 0 | 0 | 0 |
| 2022-10-31 | 22.96 | 2.68% | 9.42% | 2,541 | 2,815 | -273 | 0 | 0 | 0 |
| 2022-10-28 | 22.36 | 4.24% | 7.51% | 2,187 | 1,918 | 269 | 135 | 0 | 135 |
| 2022-10-27 | 21.45 | 0.09% | 2.30% | 664 | 578 | 86 | 0 | 0 | 0 |
| 2022-10-26 | 21.43 | 2.88% | 3.14% | 1,042 | 633 | 409 | 0 | 0 | 0 |
| 2022-10-25 | 20.83 | -2.11% | 3.31% | 524 | 1,177 | -652 | 0 | 0 | 0 |
| 2022-10-24 | 21.28 | -0.75% | 3.47% | 832 | 1,040 | -208 | 0 | 0 | 0 |
| 2022-10-21 | 21.44 | -2.94% | 5.79% | 1,130 | 2,006 | -876 | 0 | 0 | 0 |
| 2022-10-20 | 22.09 | 0.50% | 1.35% | 323 | 363 | -40 | 0 | 0 | 0 |
| 2022-10-19 | 21.98 | -1.79% | 1.38% | 247 | 464 | -216 | 0 | 0 | 0 |
| 2022-10-18 | 22.38 | 0.18% | 1.30% | 314 | 377 | -63 | 0 | 0 | 0 |
| 2022-10-17 | 22.34 | 1.13% | 1.42% | 442 | 306 | 136 | 0 | 0 | 0 |
| 2022-10-14 | 22.09 | 1.52% | 1.48% | 416 | 360 | 57 | 0 | 0 | 0 |
| 2022-10-13 | 21.76 | 1.21% | 1.77% | 484 | 416 | 68 | 0 | 0 | 0 |
| 2022-10-12 | 21.50 | 1.61% | 2.24% | 623 | 499 | 124 | 0 | 0 | 0 |
| 2022-10-11 | 21.16 | -0.14% | 0.87% | 229 | 210 | 19 | 0 | 0 | 0 |
| 2022-10-10 | 21.19 | -1.21% | 0.95% | 166 | 317 | -152 | 0 | 0 | 0 |
| 2022-09-30 | 21.45 | -0.37% | 0.96% | 172 | 316 | -144 | 0 | 0 | 0 |
| 2022-09-29 | 21.53 | -0.78% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 21.70 | -2.38% | 1.42% | 302 | 433 | -131 | 0 | 0 | 0 |
| 2022-09-27 | 22.23 | 2.07% | 1.25% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 21.78 | -2.72% | 1.50% | 142 | 166 | -24 | 0 | 0 | 0 |
| 2022-09-23 | 22.39 | -2.61% | 1.89% | 150 | 398 | -248 | 0 | 0 | 0 |
| 2022-09-22 | 22.99 | 0.09% | 1.02% | 138 | 136 | 1 | 0 | 0 | 0 |
| 2022-09-21 | 22.97 | 0.39% | 1.31% | 342 | 298 | 43 | 0 | 0 | 0 |
