|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 74.38 | 0.38% | 4.00% | 2,887 | 3,515 | -628 | 113 | 116 | -3 |
| 2022-12-05 | 74.10 | -1.07% | 5.15% | 3,522 | 4,747 | -1,225 | 56 | 56 | 0 |
| 2022-12-02 | 74.90 | 0.17% | 4.72% | 3,392 | 4,119 | -727 | 434 | 258 | 176 |
| 2022-12-01 | 74.77 | 1.23% | 5.61% | 4,685 | 4,279 | 405 | 378 | 0 | 378 |
| 2022-11-30 | 73.86 | -1.65% | 6.77% | 4,576 | 6,103 | -1,527 | 389 | 268 | 121 |
| 2022-11-29 | 75.10 | -0.31% | 7.51% | 5,101 | 7,110 | -2,009 | 361 | 265 | 96 |
| 2022-11-28 | 75.33 | -0.53% | 6.57% | 5,205 | 5,476 | -271 | 514 | 246 | 268 |
| 2022-11-25 | 75.73 | -5.57% | 10.91% | 7,048 | 10,818 | -3,771 | 847 | 477 | 370 |
| 2022-11-24 | 80.20 | 0.96% | 16.51% | 14,027 | 13,490 | 538 | 1,228 | 847 | 382 |
| 2022-11-23 | 79.44 | 5.99% | 18.03% | 17,427 | 13,094 | 4,333 | 2,217 | 850 | 1,367 |
| 2022-11-22 | 74.95 | 0.81% | 16.92% | 13,557 | 14,288 | -731 | 2,780 | 1,337 | 1,443 |
| 2022-11-21 | 74.35 | 5.12% | 9.67% | 7,879 | 7,140 | 739 | 435 | 437 | -2 |
| 2022-11-18 | 70.73 | -1.13% | 5.76% | 4,146 | 4,702 | -556 | 0 | 0 | 0 |
| 2022-11-17 | 71.54 | 1.29% | 4.32% | 3,586 | 3,004 | 582 | 263 | 0 | 263 |
| 2022-11-16 | 70.63 | -1.04% | 3.59% | 2,548 | 2,976 | -428 | 152 | 117 | 36 |
| 2022-11-15 | 71.37 | 3.49% | 4.69% | 4,157 | 2,857 | 1,301 | 131 | 0 | 131 |
| 2022-11-14 | 68.96 | -1.20% | 3.49% | 1,813 | 3,363 | -1,550 | 0 | 284 | -284 |
| 2022-11-11 | 69.80 | 1.14% | 5.90% | 4,294 | 4,667 | -373 | 386 | 116 | 270 |
| 2022-11-10 | 69.01 | -1.61% | 3.44% | 2,081 | 3,092 | -1,012 | 258 | 0 | 258 |
| 2022-11-09 | 70.14 | -0.37% | 3.06% | 2,130 | 2,470 | -340 | 207 | 0 | 207 |
| 2022-11-08 | 70.40 | -0.86% | 4.24% | 2,443 | 3,882 | -1,439 | 0 | 127 | -127 |
| 2022-11-07 | 71.01 | -0.48% | 6.66% | 4,582 | 5,475 | -893 | 1,106 | 579 | 528 |
| 2022-11-04 | 71.35 | 2.84% | 5.82% | 4,577 | 4,290 | 288 | 653 | 52 | 601 |
| 2022-11-03 | 69.38 | 1.28% | 3.77% | 3,120 | 2,487 | 633 | 103 | 0 | 103 |
| 2022-11-02 | 68.50 | 1.56% | 3.93% | 3,022 | 2,786 | 236 | 0 | 0 | 0 |
| 2022-11-01 | 67.45 | 2.23% | 3.24% | 2,352 | 2,272 | 80 | 132 | 0 | 132 |
| 2022-10-31 | 65.98 | 2.87% | 4.11% | 3,404 | 2,420 | 984 | 123 | 0 | 123 |
| 2022-10-28 | 64.14 | -5.29% | 5.10% | 2,849 | 4,386 | -1,537 | 0 | 136 | -136 |
| 2022-10-27 | 67.72 | -2.53% | 4.13% | 2,252 | 3,889 | -1,637 | 0 | 102 | -102 |
| 2022-10-26 | 69.48 | 1.68% | 4.69% | 3,426 | 3,520 | -94 | 124 | 0 | 124 |
| 2022-10-25 | 68.33 | -4.75% | 7.32% | 5,369 | 5,247 | 122 | 743 | 366 | 377 |
| 2022-10-24 | 71.74 | 1.17% | 6.73% | 5,123 | 5,264 | -141 | 187 | 0 | 187 |
| 2022-10-21 | 70.91 | -1.32% | 6.30% | 4,190 | 5,280 | -1,091 | 139 | 0 | 139 |
| 2022-10-20 | 71.86 | 0.03% | 4.67% | 3,512 | 3,138 | 374 | 100 | 0 | 100 |
| 2022-10-19 | 71.84 | -1.83% | 3.71% | 2,695 | 2,844 | -149 | 215 | 0 | 215 |
| 2022-10-18 | 73.18 | 1.61% | 3.67% | 2,707 | 2,870 | -163 | 0 | 0 | 0 |
| 2022-10-17 | 72.02 | 0.45% | 3.38% | 2,292 | 2,744 | -452 | 0 | 0 | 0 |
| 2022-10-14 | 71.70 | 2.85% | 4.59% | 3,658 | 3,127 | 530 | 200 | 110 | 90 |
| 2022-10-13 | 69.71 | -0.29% | 3.11% | 2,101 | 2,375 | -274 | 136 | 0 | 136 |
| 2022-10-12 | 69.91 | 4.77% | 3.99% | 2,959 | 2,679 | 280 | 144 | 0 | 144 |
| 2022-10-11 | 66.73 | 1.85% | 3.02% | 2,476 | 1,642 | 834 | 0 | 0 | 0 |
| 2022-10-10 | 65.52 | -2.37% | 2.73% | 1,676 | 2,090 | -414 | 0 | 0 | 0 |
| 2022-09-30 | 67.11 | -3.27% | 3.17% | 1,766 | 2,742 | -977 | 107 | 0 | 107 |
| 2022-09-29 | 69.38 | -0.17% | 2.43% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 69.50 | -4.48% | 4.25% | 2,357 | 3,587 | -1,230 | 0 | 0 | 0 |
| 2022-09-27 | 72.76 | 1.39% | 3.80% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 71.76 | -1.67% | 4.83% | 1,579 | 1,848 | -269 | 0 | 0 | 0 |
| 2022-09-23 | 72.98 | -4.60% | 4.68% | 1,482 | 2,745 | -1,263 | 0 | 103 | -103 |
| 2022-09-22 | 76.50 | 1.27% | 3.67% | 1,614 | 1,973 | -359 | 0 | 0 | 0 |
| 2022-09-21 | 75.54 | -0.93% | 3.78% | 2,523 | 2,936 | -413 | 0 | 0 | 0 |
