|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 17.66 | -2.97% | 7.72% | 1,902 | 3,165 | -1,263 | 0 | 103 | -103 |
| 2022-12-05 | 18.20 | -1.73% | 7.04% | 1,774 | 3,023 | -1,249 | 0 | 0 | 0 |
| 2022-12-02 | 18.52 | 1.70% | 7.10% | 2,674 | 2,160 | 514 | 0 | 0 | 0 |
| 2022-12-01 | 18.21 | -1.94% | 10.48% | 2,817 | 4,257 | -1,440 | 116 | 132 | -16 |
| 2022-11-30 | 18.57 | -1.75% | 12.93% | 3,997 | 4,864 | -867 | 121 | 103 | 18 |
| 2022-11-28 | 18.90 | 4.71% | 20.15% | 8,157 | 6,048 | 2,109 | 839 | 280 | 559 |
| 2022-11-25 | 18.05 | -4.24% | 12.63% | 3,000 | 5,417 | -2,417 | 111 | 645 | -534 |
| 2022-11-24 | 18.85 | 3.91% | 16.98% | 7,324 | 4,347 | 2,977 | 1,380 | 247 | 1,134 |
| 2022-11-23 | 18.14 | 0.17% | 6.97% | 1,954 | 2,777 | -824 | 129 | 0 | 129 |
| 2022-11-22 | 18.11 | -1.74% | 6.01% | 1,643 | 2,467 | -823 | 0 | 165 | -165 |
| 2022-11-21 | 18.43 | 2.28% | 9.62% | 3,583 | 3,005 | 577 | 282 | 0 | 282 |
| 2022-11-18 | 18.02 | -1.69% | 8.93% | 2,806 | 3,187 | -382 | 0 | 122 | -122 |
| 2022-11-17 | 18.33 | -1.98% | 9.25% | 3,043 | 3,295 | -252 | 141 | 0 | 141 |
| 2022-11-16 | 18.70 | 3.95% | 13.96% | 5,144 | 4,476 | 669 | 538 | 118 | 419 |
| 2022-11-15 | 17.99 | 0.78% | 4.74% | 1,651 | 1,509 | 142 | 0 | 0 | 0 |
| 2022-11-14 | 17.85 | 0.85% | 5.97% | 2,133 | 1,812 | 321 | 0 | 0 | 0 |
| 2022-11-11 | 17.70 | 0.17% | 5.97% | 2,209 | 1,774 | 434 | 400 | 0 | 400 |
| 2022-11-10 | 17.67 | -0.95% | 4.35% | 1,412 | 1,467 | -55 | 0 | 0 | 0 |
| 2022-11-09 | 17.84 | 0.56% | 3.88% | 1,393 | 1,153 | 240 | 0 | 0 | 0 |
| 2022-11-08 | 17.74 | -0.23% | 4.62% | 1,463 | 1,611 | -148 | 0 | 0 | 0 |
| 2022-11-07 | 17.78 | 1.83% | 6.40% | 2,333 | 1,824 | 509 | 0 | 0 | 0 |
| 2022-11-04 | 17.46 | 0.63% | 5.47% | 1,941 | 1,647 | 294 | 0 | 0 | 0 |
| 2022-11-03 | 17.35 | 1.76% | 6.89% | 2,401 | 1,974 | 426 | 0 | 0 | 0 |
| 2022-11-02 | 17.05 | 1.25% | 5.75% | 1,973 | 1,691 | 283 | 0 | 0 | 0 |
| 2022-11-01 | 16.84 | 3.12% | 5.53% | 1,895 | 1,531 | 363 | 123 | 0 | 123 |
| 2022-10-31 | 16.33 | 2.83% | 6.67% | 2,213 | 1,825 | 389 | 199 | 0 | 199 |
| 2022-10-28 | 15.88 | -4.51% | 5.69% | 1,280 | 2,166 | -887 | 0 | 0 | 0 |
| 2022-10-27 | 16.63 | -1.36% | 4.45% | 1,198 | 1,616 | -419 | 0 | 0 | 0 |
| 2022-10-26 | 16.86 | 2.43% | 4.98% | 1,769 | 1,354 | 415 | 0 | 0 | 0 |
| 2022-10-25 | 16.46 | -1.56% | 6.55% | 2,070 | 1,941 | 129 | 111 | 0 | 111 |
| 2022-10-24 | 16.72 | -2.11% | 7.00% | 1,892 | 2,525 | -633 | 0 | 0 | 0 |
| 2022-10-21 | 17.08 | -2.51% | 5.63% | 1,395 | 2,199 | -804 | 0 | 0 | 0 |
| 2022-10-20 | 17.52 | 0.69% | 7.51% | 2,554 | 2,362 | 192 | 0 | 0 | 0 |
| 2022-10-19 | 17.40 | -2.30% | 5.39% | 1,607 | 1,924 | -317 | 0 | 0 | 0 |
| 2022-10-18 | 17.81 | -1.38% | 5.42% | 1,675 | 1,962 | -288 | 0 | 0 | 0 |
| 2022-10-17 | 18.06 | 1.69% | 6.83% | 2,565 | 1,919 | 645 | 0 | 0 | 0 |
| 2022-10-14 | 17.76 | 0.91% | 6.50% | 2,157 | 2,158 | -0 | 0 | 0 | 0 |
| 2022-10-13 | 17.60 | 1.21% | 9.36% | 3,577 | 2,445 | 1,132 | 282 | 0 | 282 |
| 2022-10-12 | 17.39 | 1.46% | 7.01% | 2,076 | 2,380 | -304 | 105 | 0 | 105 |
| 2022-10-11 | 17.14 | -1.55% | 6.71% | 1,796 | 2,458 | -662 | 0 | 119 | -119 |
| 2022-10-10 | 17.41 | 3.08% | 10.86% | 3,763 | 3,380 | 383 | 103 | 298 | -195 |
| 2022-09-30 | 16.89 | -1.92% | 5.56% | 1,598 | 1,931 | -332 | 123 | 101 | 22 |
| 2022-09-29 | 17.22 | -1.60% | 7.52% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 17.50 | -3.21% | 8.67% | 2,336 | 3,306 | -971 | 242 | 0 | 242 |
| 2022-09-27 | 18.08 | 0.61% | 6.46% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 17.97 | -4.72% | 7.84% | 1,025 | 1,519 | -495 | 0 | 141 | -141 |
| 2022-09-23 | 18.86 | -3.18% | 5.84% | 1,029 | 1,661 | -631 | 0 | 0 | 0 |
| 2022-09-22 | 19.48 | -1.12% | 5.72% | 1,306 | 1,238 | 68 | 0 | 102 | -102 |
| 2022-09-21 | 19.70 | 1.08% | 9.07% | 3,156 | 2,705 | 451 | 0 | 158 | -158 |
| 2022-09-20 | 19.49 | 6.85% | 12.65% | 0 | 0 | 0 | 0 | 0 | 0 |
