|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 32.49 | -2.58% | 15.65% | 4,262 | 5,714 | -1,452 | 361 | 462 | -101 |
| 2022-12-05 | 33.35 | -1.33% | 21.18% | 6,105 | 7,557 | -1,452 | 1,133 | 814 | 319 |
| 2022-12-02 | 33.80 | 8.96% | 31.42% | 11,557 | 8,641 | 2,916 | 1,474 | 420 | 1,054 |
| 2022-12-01 | 31.02 | -0.93% | 12.66% | 3,393 | 4,048 | -655 | 299 | 0 | 299 |
| 2022-11-30 | 31.31 | -1.07% | 13.42% | 3,677 | 4,189 | -512 | 262 | 0 | 262 |
| 2022-11-29 | 31.65 | 5.46% | 18.14% | 6,465 | 4,463 | 2,002 | 431 | 0 | 431 |
| 2022-11-28 | 30.01 | 2.49% | 9.92% | 3,011 | 2,648 | 363 | 0 | 0 | 0 |
| 2022-11-25 | 29.28 | -5.58% | 10.86% | 2,240 | 3,808 | -1,567 | 187 | 0 | 187 |
| 2022-11-24 | 31.01 | 0.52% | 10.85% | 2,805 | 3,546 | -741 | 191 | 187 | 4 |
| 2022-11-23 | 30.85 | -3.02% | 14.04% | 3,453 | 4,866 | -1,413 | 191 | 155 | 36 |
| 2022-11-22 | 31.81 | -2.81% | 19.78% | 5,209 | 7,068 | -1,859 | 319 | 460 | -141 |
| 2022-11-21 | 32.73 | 9.83% | 30.38% | 10,181 | 7,788 | 2,394 | 1,245 | 881 | 364 |
| 2022-11-18 | 29.80 | -4.85% | 22.27% | 5,355 | 7,532 | -2,176 | 466 | 501 | -35 |
| 2022-11-17 | 31.32 | 12.62% | 30.99% | 10,507 | 7,777 | 2,730 | 771 | 749 | 23 |
| 2022-11-16 | 27.81 | -2.04% | 7.54% | 1,671 | 2,419 | -748 | 0 | 0 | 0 |
| 2022-11-15 | 28.39 | -0.39% | 7.48% | 1,928 | 2,128 | -200 | 147 | 0 | 147 |
| 2022-11-14 | 28.50 | 1.42% | 8.81% | 2,264 | 2,438 | -174 | 0 | 0 | 0 |
| 2022-11-11 | 28.10 | -3.10% | 13.18% | 2,975 | 4,217 | -1,242 | 111 | 0 | 111 |
| 2022-11-10 | 29.00 | -1.36% | 16.50% | 4,000 | 5,315 | -1,315 | 195 | 113 | 82 |
| 2022-11-09 | 29.40 | 3.27% | 21.08% | 6,167 | 5,361 | 806 | 517 | 0 | 517 |
| 2022-11-08 | 28.47 | 3.19% | 15.31% | 4,464 | 3,753 | 710 | 156 | 0 | 156 |
| 2022-11-07 | 27.59 | 1.25% | 7.79% | 1,954 | 2,115 | -161 | 162 | 167 | -5 |
| 2022-11-04 | 27.25 | -0.29% | 6.66% | 1,559 | 1,942 | -383 | 0 | 0 | 0 |
| 2022-11-03 | 27.33 | -0.91% | 7.09% | 1,766 | 1,961 | -195 | 0 | 0 | 0 |
| 2022-11-02 | 27.58 | 1.36% | 9.56% | 2,481 | 2,606 | -125 | 0 | 0 | 0 |
| 2022-11-01 | 27.21 | -0.37% | 9.19% | 1,913 | 2,765 | -852 | 237 | 152 | 85 |
| 2022-10-31 | 27.31 | 8.03% | 12.08% | 3,671 | 2,518 | 1,153 | 113 | 0 | 113 |
| 2022-10-28 | 25.28 | -4.64% | 6.88% | 1,489 | 1,966 | -477 | 0 | 0 | 0 |
| 2022-10-27 | 26.51 | -2.50% | 8.06% | 1,854 | 2,325 | -471 | 0 | 0 | 0 |
| 2022-10-26 | 27.19 | 4.50% | 9.84% | 2,885 | 2,210 | 675 | 128 | 0 | 128 |
| 2022-10-25 | 26.02 | -3.91% | 7.48% | 1,693 | 2,062 | -368 | 0 | 0 | 0 |
| 2022-10-24 | 27.08 | -2.24% | 8.04% | 1,935 | 2,329 | -394 | 0 | 0 | 0 |
| 2022-10-21 | 27.70 | 0.44% | 9.88% | 2,526 | 2,722 | -195 | 117 | 0 | 117 |
| 2022-10-20 | 27.58 | -2.13% | 11.58% | 2,669 | 3,488 | -818 | 132 | 0 | 132 |
| 2022-10-19 | 28.18 | -3.86% | 12.72% | 3,333 | 3,579 | -245 | 246 | 0 | 246 |
| 2022-10-18 | 29.31 | -2.30% | 20.64% | 5,388 | 6,165 | -777 | 965 | 101 | 864 |
| 2022-10-17 | 30.00 | 1.63% | 28.54% | 7,603 | 8,530 | -927 | 375 | 1,549 | -1,174 |
| 2022-10-14 | 29.52 | 20.00% | 15.41% | 4,023 | 4,273 | -250 | 1,175 | 0 | 1,175 |
| 2022-10-13 | 24.60 | 3.54% | 3.54% | 946 | 726 | 220 | 0 | 0 | 0 |
| 2022-10-12 | 23.76 | 4.30% | 2.52% | 723 | 407 | 317 | 0 | 0 | 0 |
| 2022-10-11 | 22.78 | 0.35% | 1.99% | 514 | 348 | 166 | 0 | 0 | 0 |
| 2022-10-10 | 22.70 | -2.49% | 1.81% | 356 | 444 | -88 | 0 | 0 | 0 |
| 2022-09-30 | 23.28 | -2.02% | 1.71% | 334 | 433 | -99 | 0 | 0 | 0 |
| 2022-09-29 | 23.76 | -2.14% | 2.26% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 24.28 | -3.27% | 1.79% | 255 | 590 | -336 | 0 | 0 | 0 |
| 2022-09-27 | 25.10 | 4.11% | 2.98% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 24.11 | -4.74% | 3.05% | 386 | 439 | -53 | 0 | 0 | 0 |
| 2022-09-23 | 25.31 | -1.52% | 2.95% | 368 | 616 | -248 | 0 | 0 | 0 |
| 2022-09-22 | 25.70 | -1.76% | 2.50% | 454 | 272 | 183 | 0 | 0 | 0 |
| 2022-09-21 | 26.16 | 1.59% | 2.60% | 679 | 520 | 159 | 0 | 0 | 0 |
