|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 35.15 | -2.95% | 6.88% | 2,816 | 3,997 | -1,182 | 249 | 0 | 249 |
| 2022-12-05 | 36.22 | 0.86% | 14.79% | 6,982 | 7,666 | -684 | 1,358 | 1,167 | 190 |
| 2022-12-02 | 35.91 | 5.93% | 19.44% | 11,932 | 7,231 | 4,701 | 1,264 | 124 | 1,140 |
| 2022-12-01 | 33.90 | 6.00% | 11.38% | 6,352 | 4,212 | 2,140 | 506 | 0 | 506 |
| 2022-11-30 | 31.98 | 1.62% | 6.31% | 3,010 | 2,615 | 396 | 275 | 0 | 275 |
| 2022-11-29 | 31.47 | 2.51% | 4.08% | 2,081 | 1,509 | 572 | 105 | 0 | 105 |
| 2022-11-28 | 30.70 | -2.48% | 3.77% | 1,369 | 1,894 | -525 | 0 | 0 | 0 |
| 2022-11-25 | 31.48 | -1.07% | 3.93% | 1,501 | 1,937 | -435 | 0 | 0 | 0 |
| 2022-11-24 | 31.82 | -3.87% | 6.56% | 2,444 | 3,435 | -991 | 162 | 178 | -16 |
| 2022-11-23 | 33.10 | -5.70% | 8.89% | 3,684 | 4,744 | -1,060 | 0 | 219 | -219 |
| 2022-11-22 | 35.10 | 0.29% | 10.86% | 5,609 | 5,026 | 584 | 719 | 322 | 396 |
| 2022-11-21 | 35.00 | 3.70% | 10.30% | 5,181 | 4,506 | 675 | 1,370 | 0 | 1,370 |
| 2022-11-18 | 33.75 | -5.30% | 13.03% | 5,261 | 7,054 | -1,793 | 597 | 240 | 357 |
| 2022-11-17 | 35.64 | -0.36% | 19.26% | 9,256 | 10,200 | -944 | 2,219 | 1,762 | 456 |
| 2022-11-16 | 35.77 | 5.02% | 17.45% | 9,445 | 7,554 | 1,890 | 852 | 215 | 637 |
| 2022-11-15 | 34.06 | 6.07% | 12.33% | 6,659 | 4,948 | 1,711 | 227 | 0 | 227 |
| 2022-11-14 | 32.11 | -2.70% | 6.90% | 3,000 | 3,175 | -175 | 526 | 105 | 420 |
| 2022-11-11 | 33.00 | -2.19% | 12.49% | 4,576 | 6,881 | -2,305 | 0 | 380 | -380 |
| 2022-11-10 | 33.74 | 3.18% | 12.58% | 5,316 | 6,678 | -1,361 | 74 | 834 | -760 |
| 2022-11-09 | 32.70 | -2.39% | 8.54% | 3,196 | 4,571 | -1,375 | 128 | 214 | -85 |
| 2022-11-08 | 33.50 | 4.17% | 14.43% | 6,614 | 6,804 | -190 | 149 | 102 | 48 |
| 2022-11-07 | 32.16 | 2.32% | 7.45% | 3,489 | 3,109 | 380 | 118 | 0 | 118 |
| 2022-11-04 | 31.43 | 1.85% | 5.63% | 2,503 | 2,411 | 92 | 0 | 0 | 0 |
| 2022-11-03 | 30.86 | -0.90% | 7.07% | 2,910 | 3,138 | -228 | 0 | 0 | 0 |
| 2022-11-02 | 31.14 | -0.16% | 10.61% | 2,854 | 3,115 | -261 | 109 | 0 | 109 |
| 2022-11-01 | 31.19 | -4.03% | 17.45% | 3,123 | 6,483 | -3,359 | 112 | 220 | -108 |
| 2022-10-31 | 32.50 | 10.24% | 17.85% | 6,257 | 3,727 | 2,530 | 163 | 0 | 163 |
| 2022-10-28 | 29.48 | -2.58% | 6.17% | 1,523 | 1,693 | -170 | 0 | 0 | 0 |
| 2022-10-27 | 30.26 | -1.11% | 5.14% | 1,274 | 1,570 | -296 | 0 | 0 | 0 |
| 2022-10-26 | 30.60 | 5.88% | 7.29% | 2,665 | 1,280 | 1,384 | 0 | 0 | 0 |
| 2022-10-25 | 28.90 | -4.68% | 5.66% | 1,214 | 1,736 | -522 | 102 | 0 | 102 |
| 2022-10-24 | 30.32 | -0.13% | 6.22% | 1,735 | 1,654 | 81 | 101 | 0 | 101 |
| 2022-10-21 | 30.36 | -2.44% | 8.44% | 2,089 | 2,577 | -488 | 0 | 235 | -235 |
| 2022-10-20 | 31.12 | -0.58% | 11.41% | 3,415 | 2,989 | 427 | 124 | 0 | 124 |
| 2022-10-19 | 31.30 | -1.48% | 13.81% | 3,844 | 3,947 | -103 | 551 | 299 | 253 |
| 2022-10-18 | 31.77 | 2.82% | 17.04% | 5,245 | 4,391 | 855 | 265 | 0 | 265 |
| 2022-10-17 | 30.90 | 0.98% | 12.58% | 3,664 | 3,106 | 558 | 120 | 115 | 5 |
| 2022-10-14 | 30.60 | 5.74% | 10.42% | 3,061 | 2,495 | 566 | 304 | 0 | 304 |
| 2022-10-13 | 28.94 | 2.99% | 8.63% | 2,242 | 2,175 | 67 | 0 | 0 | 0 |
| 2022-10-12 | 28.10 | 4.93% | 6.35% | 1,629 | 1,536 | 94 | 109 | 0 | 109 |
| 2022-10-11 | 26.78 | 1.90% | 3.43% | 829 | 808 | 21 | 0 | 0 | 0 |
| 2022-10-10 | 26.28 | -2.52% | 2.88% | 580 | 785 | -205 | 0 | 0 | 0 |
| 2022-09-30 | 26.96 | -0.19% | 2.57% | 703 | 546 | 158 | 141 | 0 | 141 |
| 2022-09-29 | 27.01 | -1.82% | 2.34% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 27.51 | -3.37% | 2.31% | 516 | 643 | -127 | 0 | 0 | 0 |
| 2022-09-27 | 28.47 | 3.38% | 3.71% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 27.54 | -1.85% | 3.31% | 553 | 591 | -39 | 0 | 104 | -104 |
| 2022-09-23 | 28.06 | -4.30% | 2.96% | 460 | 500 | -40 | 0 | 0 | 0 |
| 2022-09-22 | 29.32 | -1.45% | 1.45% | 206 | 236 | -30 | 0 | 0 | 0 |
| 2022-09-21 | 29.75 | 1.22% | 2.95% | 820 | 603 | 217 | 0 | 0 | 0 |
