|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 54.45 | 5.38% | 11.48% | 11,943 | 10,502 | 1,441 | 1,728 | 680 | 1,047 |
| 2022-12-05 | 51.67 | 4.47% | 7.64% | 7,020 | 7,189 | -169 | 308 | 821 | -513 |
| 2022-12-02 | 49.46 | -2.16% | 5.37% | 4,061 | 5,433 | -1,372 | 414 | 119 | 295 |
| 2022-12-01 | 50.55 | 7.32% | 11.94% | 11,149 | 9,976 | 1,173 | 1,490 | 1,008 | 482 |
| 2022-11-30 | 47.10 | -1.81% | 3.58% | 1,993 | 4,068 | -2,075 | 129 | 180 | -51 |
| 2022-11-29 | 47.97 | 6.62% | 5.51% | 5,587 | 3,879 | 1,708 | 506 | 0 | 506 |
| 2022-11-28 | 44.99 | -1.38% | 1.77% | 1,311 | 1,579 | -268 | 0 | 0 | 0 |
| 2022-11-25 | 45.62 | -0.52% | 2.08% | 1,494 | 1,941 | -447 | 0 | 0 | 0 |
| 2022-11-24 | 45.86 | 1.46% | 2.37% | 2,183 | 1,741 | 442 | 0 | 0 | 0 |
| 2022-11-23 | 45.20 | -1.63% | 3.02% | 2,377 | 2,574 | -198 | 0 | 0 | 0 |
| 2022-11-22 | 45.95 | -2.73% | 2.91% | 1,768 | 3,167 | -1,399 | 0 | 0 | 0 |
| 2022-11-21 | 47.24 | -1.17% | 3.49% | 2,410 | 3,359 | -949 | 227 | 0 | 227 |
| 2022-11-18 | 47.80 | -0.50% | 2.53% | 2,023 | 2,386 | -363 | 101 | 190 | -89 |
| 2022-11-17 | 48.04 | -1.25% | 2.59% | 1,956 | 2,548 | -592 | 108 | 0 | 108 |
| 2022-11-16 | 48.65 | 0.72% | 3.68% | 3,118 | 3,382 | -264 | 212 | 130 | 82 |
| 2022-11-15 | 48.30 | 3.21% | 3.63% | 3,750 | 2,487 | 1,264 | 275 | 0 | 275 |
| 2022-11-14 | 46.80 | -2.62% | 5.08% | 3,306 | 5,392 | -2,086 | 0 | 120 | -120 |
| 2022-11-11 | 48.06 | 3.58% | 6.59% | 6,653 | 4,884 | 1,768 | 424 | 137 | 287 |
| 2022-11-10 | 46.40 | 0.39% | 2.98% | 2,512 | 2,500 | 12 | 0 | 0 | 0 |
| 2022-11-09 | 46.22 | -0.60% | 2.64% | 2,035 | 2,379 | -344 | 0 | 149 | -149 |
| 2022-11-08 | 46.50 | -1.06% | 3.65% | 3,475 | 2,713 | 762 | 581 | 331 | 250 |
| 2022-11-07 | 47.00 | -1.12% | 4.55% | 3,911 | 3,788 | 123 | 339 | 481 | -143 |
| 2022-11-04 | 47.53 | 2.88% | 6.43% | 5,883 | 5,215 | 668 | 247 | 0 | 247 |
| 2022-11-03 | 46.20 | 0.30% | 5.04% | 4,387 | 4,086 | 301 | 442 | 64 | 378 |
| 2022-11-02 | 46.06 | 4.82% | 11.04% | 9,749 | 8,680 | 1,068 | 675 | 243 | 431 |
| 2022-11-01 | 43.94 | 5.91% | 6.70% | 6,122 | 4,010 | 2,112 | 526 | 0 | 526 |
| 2022-10-31 | 41.49 | 2.57% | 3.47% | 2,748 | 2,414 | 335 | 0 | 0 | 0 |
| 2022-10-28 | 40.45 | -4.01% | 4.44% | 2,815 | 3,834 | -1,019 | 250 | 163 | 88 |
| 2022-10-27 | 42.14 | 0.52% | 3.92% | 2,979 | 3,041 | -62 | 158 | 116 | 42 |
| 2022-10-26 | 41.92 | 3.63% | 5.62% | 4,287 | 4,095 | 192 | 427 | 101 | 326 |
| 2022-10-25 | 40.45 | -1.58% | 4.48% | 3,572 | 2,934 | 638 | 247 | 118 | 129 |
| 2022-10-24 | 41.10 | -2.56% | 5.00% | 3,511 | 4,081 | -569 | 147 | 0 | 147 |
| 2022-10-21 | 42.18 | -1.36% | 4.50% | 3,451 | 3,494 | -44 | 396 | 0 | 396 |
| 2022-10-20 | 42.76 | -0.07% | 4.34% | 3,637 | 3,100 | 538 | 159 | 0 | 159 |
| 2022-10-19 | 42.79 | -2.53% | 4.31% | 2,603 | 4,047 | -1,444 | 0 | 0 | 0 |
| 2022-10-18 | 43.90 | -1.41% | 4.46% | 3,045 | 4,121 | -1,076 | 0 | 0 | 0 |
| 2022-10-17 | 44.53 | 1.32% | 3.15% | 2,181 | 2,820 | -638 | 135 | 0 | 135 |
| 2022-10-14 | 43.95 | 3.61% | 4.26% | 3,576 | 3,203 | 373 | 0 | 0 | 0 |
| 2022-10-13 | 42.42 | -0.96% | 4.13% | 2,614 | 3,765 | -1,150 | 0 | 0 | 0 |
| 2022-10-12 | 42.83 | 2.20% | 3.19% | 2,759 | 2,118 | 641 | 0 | 0 | 0 |
| 2022-10-11 | 41.91 | -0.43% | 1.76% | 1,279 | 1,373 | -94 | 0 | 0 | 0 |
| 2022-10-10 | 42.09 | -3.44% | 2.75% | 1,854 | 2,400 | -547 | 168 | 0 | 168 |
| 2022-09-30 | 43.59 | -2.04% | 2.29% | 1,602 | 2,075 | -473 | 0 | 0 | 0 |
| 2022-09-29 | 44.50 | -0.47% | 4.49% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 44.71 | -4.38% | 4.19% | 2,993 | 3,931 | -938 | 116 | 239 | -122 |
| 2022-09-27 | 46.76 | 6.18% | 4.75% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 44.04 | -1.76% | 3.01% | 1,508 | 1,207 | 302 | 68 | 68 | 0 |
| 2022-09-23 | 44.83 | -3.22% | 4.62% | 2,193 | 3,020 | -827 | 182 | 100 | 82 |
| 2022-09-22 | 46.32 | -2.75% | 3.88% | 979 | 1,489 | -510 | 0 | 0 | 0 |
| 2022-09-21 | 47.63 | -1.26% | 3.12% | 2,015 | 2,846 | -831 | 0 | 0 | 0 |
