|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 38.91 | -1.94% | 6.80% | 2,920 | 3,035 | -116 | 111 | 501 | -391 |
| 2022-12-05 | 39.68 | -0.90% | 5.57% | 2,154 | 2,792 | -638 | 230 | 189 | 42 |
| 2022-12-02 | 40.04 | 0.30% | 6.77% | 2,707 | 3,323 | -616 | 420 | 357 | 63 |
| 2022-12-01 | 39.92 | -0.84% | 9.07% | 3,771 | 4,283 | -512 | 271 | 0 | 271 |
| 2022-11-30 | 40.26 | 2.78% | 11.43% | 5,079 | 5,146 | -67 | 676 | 465 | 211 |
| 2022-11-29 | 39.17 | 2.78% | 6.85% | 3,536 | 2,450 | 1,087 | 221 | 0 | 221 |
| 2022-11-28 | 38.11 | 0.53% | 7.08% | 2,912 | 3,054 | -142 | 683 | 819 | -137 |
| 2022-11-25 | 37.91 | -2.47% | 8.02% | 3,392 | 3,498 | -106 | 659 | 55 | 605 |
| 2022-11-24 | 38.87 | 0.65% | 5.95% | 2,213 | 2,964 | -751 | 71 | 298 | -227 |
| 2022-11-23 | 38.62 | -1.81% | 8.77% | 2,905 | 4,674 | -1,768 | 112 | 105 | 7 |
| 2022-11-22 | 39.33 | -8.11% | 14.31% | 5,667 | 7,271 | -1,604 | 875 | 1,106 | -231 |
| 2022-11-21 | 42.80 | -2.73% | 8.99% | 3,689 | 4,865 | -1,176 | 238 | 389 | -151 |
| 2022-11-18 | 44.00 | 2.30% | 7.87% | 4,375 | 3,342 | 1,033 | 238 | 123 | 115 |
| 2022-11-17 | 43.01 | -0.51% | 5.54% | 2,637 | 2,670 | -33 | 426 | 51 | 374 |
| 2022-11-16 | 43.23 | -2.83% | 6.50% | 2,729 | 3,631 | -902 | 376 | 112 | 265 |
| 2022-11-15 | 44.49 | 3.25% | 8.06% | 4,445 | 3,282 | 1,163 | 807 | 398 | 409 |
| 2022-11-14 | 43.09 | -1.64% | 8.64% | 3,712 | 4,745 | -1,032 | 0 | 145 | -145 |
| 2022-11-11 | 43.81 | -4.93% | 11.98% | 4,692 | 7,381 | -2,689 | 522 | 115 | 408 |
| 2022-11-10 | 46.08 | -0.22% | 12.80% | 6,391 | 6,936 | -545 | 348 | 468 | -120 |
| 2022-11-09 | 46.18 | 3.31% | 8.01% | 4,092 | 3,774 | 318 | 254 | 0 | 254 |
| 2022-11-08 | 44.70 | -2.23% | 6.67% | 3,850 | 2,789 | 1,061 | 446 | 0 | 446 |
| 2022-11-07 | 45.72 | -3.89% | 9.97% | 3,994 | 6,122 | -2,127 | 380 | 360 | 20 |
| 2022-11-04 | 47.57 | 3.19% | 12.50% | 7,165 | 6,174 | 991 | 706 | 251 | 455 |
| 2022-11-03 | 46.10 | 0.41% | 12.68% | 6,556 | 6,381 | 175 | 942 | 573 | 368 |
| 2022-11-02 | 45.91 | 11.89% | 21.09% | 12,043 | 9,149 | 2,894 | 316 | 889 | -572 |
| 2022-11-01 | 41.03 | 1.16% | 5.84% | 2,662 | 2,608 | 54 | 0 | 0 | 0 |
| 2022-10-31 | 40.56 | 4.00% | 6.16% | 2,989 | 2,438 | 551 | 136 | 0 | 136 |
| 2022-10-28 | 39.00 | -5.55% | 8.33% | 3,261 | 4,198 | -937 | 0 | 324 | -324 |
| 2022-10-27 | 41.29 | -4.24% | 8.97% | 3,632 | 4,872 | -1,240 | 0 | 0 | 0 |
| 2022-10-26 | 43.12 | 3.11% | 11.87% | 5,803 | 5,415 | 388 | 445 | 107 | 338 |
| 2022-10-25 | 41.82 | 5.77% | 10.38% | 5,468 | 4,017 | 1,452 | 414 | 0 | 414 |
| 2022-10-24 | 39.54 | -1.25% | 9.93% | 4,842 | 4,017 | 825 | 254 | 243 | 11 |
| 2022-10-21 | 40.04 | 2.25% | 12.35% | 5,635 | 5,270 | 366 | 717 | 427 | 290 |
| 2022-10-20 | 39.16 | -3.69% | 21.17% | 8,168 | 11,320 | -3,152 | 1,353 | 2,991 | -1,637 |
| 2022-10-19 | 40.66 | 1.68% | 9.35% | 4,495 | 3,900 | 595 | 255 | 137 | 118 |
| 2022-10-18 | 39.99 | 1.81% | 9.06% | 4,193 | 3,934 | 260 | 367 | 221 | 146 |
| 2022-10-17 | 39.28 | 1.24% | 8.39% | 3,797 | 3,374 | 423 | 459 | 104 | 355 |
| 2022-10-14 | 38.80 | 6.04% | 10.11% | 5,346 | 3,196 | 2,150 | 472 | 103 | 370 |
| 2022-10-13 | 36.59 | -0.84% | 6.11% | 2,454 | 2,561 | -106 | 0 | 0 | 0 |
| 2022-10-12 | 36.90 | 4.30% | 7.11% | 3,252 | 2,438 | 814 | 298 | 102 | 195 |
| 2022-10-11 | 35.38 | 5.11% | 8.90% | 3,925 | 2,948 | 976 | 0 | 105 | -105 |
| 2022-10-10 | 33.66 | -6.08% | 7.98% | 2,814 | 3,273 | -459 | 102 | 318 | -216 |
| 2022-09-30 | 35.84 | -4.83% | 7.20% | 2,627 | 3,226 | -600 | 144 | 0 | 144 |
| 2022-09-29 | 37.66 | 1.78% | 11.26% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 37.00 | -8.10% | 14.07% | 4,919 | 6,919 | -2,000 | 645 | 416 | 229 |
| 2022-09-27 | 40.26 | 8.75% | 18.32% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 37.02 | 2.29% | 8.39% | 2,996 | 2,181 | 815 | 244 | 0 | 244 |
| 2022-09-23 | 36.19 | -4.76% | 6.66% | 1,245 | 1,818 | -572 | 0 | 0 | 0 |
| 2022-09-22 | 38.00 | -1.94% | 4.95% | 1,427 | 1,243 | 184 | 0 | 0 | 0 |
| 2022-09-21 | 38.75 | -0.51% | 6.13% | 2,065 | 2,842 | -777 | 0 | 0 | 0 |
