|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 24.60 | 0.61% | 4.20% | 1,049 | 985 | 65 | 0 | 0 | 0 |
| 2022-12-05 | 24.45 | 0.12% | 3.23% | 696 | 869 | -173 | 0 | 0 | 0 |
| 2022-12-02 | 24.42 | 1.37% | 3.22% | 865 | 685 | 180 | 0 | 0 | 0 |
| 2022-12-01 | 24.09 | 0.80% | 2.80% | 678 | 656 | 22 | 0 | 0 | 0 |
| 2022-11-30 | 23.90 | -0.58% | 2.44% | 458 | 694 | -236 | 0 | 0 | 0 |
| 2022-11-29 | 24.04 | 2.78% | 3.12% | 1,021 | 463 | 558 | 0 | 0 | 0 |
| 2022-11-28 | 23.39 | -2.34% | 3.29% | 721 | 827 | -106 | 0 | 0 | 0 |
| 2022-11-25 | 23.95 | -2.21% | 3.41% | 638 | 985 | -348 | 0 | 0 | 0 |
| 2022-11-24 | 24.49 | 2.68% | 4.38% | 1,290 | 815 | 475 | 0 | 0 | 0 |
| 2022-11-23 | 23.85 | -3.01% | 4.90% | 934 | 1,411 | -477 | 0 | 0 | 0 |
| 2022-11-22 | 24.59 | -1.48% | 5.31% | 1,209 | 1,438 | -228 | 0 | 0 | 0 |
| 2022-11-21 | 24.96 | 0.77% | 3.20% | 759 | 817 | -57 | 0 | 0 | 0 |
| 2022-11-18 | 24.77 | -2.44% | 4.72% | 875 | 1,474 | -599 | 0 | 0 | 0 |
| 2022-11-17 | 25.39 | 0.63% | 4.30% | 1,095 | 1,059 | 36 | 0 | 0 | 0 |
| 2022-11-16 | 25.23 | -0.39% | 6.69% | 1,436 | 1,910 | -474 | 0 | 0 | 0 |
| 2022-11-15 | 25.33 | 3.81% | 8.15% | 2,277 | 1,756 | 521 | 155 | 0 | 155 |
| 2022-11-14 | 24.40 | -0.29% | 3.74% | 881 | 938 | -57 | 0 | 0 | 0 |
| 2022-11-11 | 24.47 | 0.41% | 5.37% | 1,226 | 1,363 | -137 | 0 | 0 | 0 |
| 2022-11-10 | 24.37 | -1.42% | 4.22% | 808 | 1,258 | -450 | 0 | 0 | 0 |
| 2022-11-09 | 24.72 | -0.88% | 3.14% | 559 | 996 | -438 | 0 | 0 | 0 |
| 2022-11-08 | 24.94 | -1.50% | 4.97% | 1,022 | 1,432 | -409 | 0 | 0 | 0 |
| 2022-11-07 | 25.32 | 0.96% | 7.36% | 1,802 | 1,838 | -36 | 0 | 0 | 0 |
| 2022-11-04 | 25.08 | 1.33% | 7.53% | 2,006 | 1,722 | 284 | 0 | 0 | 0 |
| 2022-11-03 | 24.75 | -1.24% | 8.32% | 1,680 | 2,346 | -666 | 0 | 0 | 0 |
| 2022-11-02 | 25.06 | 4.16% | 14.31% | 3,602 | 3,602 | 0 | 468 | 120 | 348 |
| 2022-11-01 | 24.06 | 3.57% | 4.21% | 1,091 | 883 | 208 | 0 | 0 | 0 |
| 2022-10-31 | 23.23 | 3.38% | 3.48% | 999 | 600 | 399 | 0 | 0 | 0 |
| 2022-10-28 | 22.47 | -6.10% | 4.19% | 734 | 1,193 | -459 | 0 | 0 | 0 |
| 2022-10-27 | 23.93 | -0.91% | 3.90% | 841 | 1,023 | -182 | 0 | 0 | 0 |
| 2022-10-26 | 24.15 | 3.12% | 3.81% | 1,089 | 730 | 358 | 0 | 0 | 0 |
| 2022-10-25 | 23.42 | -1.26% | 3.18% | 616 | 864 | -248 | 0 | 0 | 0 |
| 2022-10-24 | 23.72 | -2.43% | 3.66% | 803 | 952 | -149 | 0 | 0 | 0 |
| 2022-10-21 | 24.31 | -1.58% | 3.36% | 687 | 949 | -262 | 0 | 0 | 0 |
| 2022-10-20 | 24.70 | 1.73% | 5.35% | 1,448 | 1,163 | 285 | 0 | 0 | 0 |
| 2022-10-19 | 24.28 | -1.62% | 3.83% | 789 | 1,074 | -285 | 0 | 0 | 0 |
| 2022-10-18 | 24.68 | -0.16% | 5.98% | 1,460 | 1,481 | -21 | 0 | 0 | 0 |
| 2022-10-17 | 24.72 | 3.65% | 6.46% | 1,665 | 1,422 | 243 | 0 | 100 | -100 |
| 2022-10-14 | 23.85 | 1.75% | 5.77% | 1,633 | 1,096 | 536 | 105 | 0 | 105 |
| 2022-10-13 | 23.44 | 0.82% | 5.74% | 1,439 | 1,208 | 231 | 0 | 0 | 0 |
| 2022-10-12 | 23.25 | 4.78% | 7.67% | 2,019 | 1,476 | 542 | 0 | 0 | 0 |
| 2022-10-11 | 22.19 | 0.36% | 3.57% | 721 | 839 | -119 | 0 | 0 | 0 |
| 2022-10-10 | 22.11 | -0.76% | 4.88% | 1,044 | 1,133 | -89 | 0 | 0 | 0 |
| 2022-09-30 | 22.28 | -3.80% | 5.75% | 1,250 | 1,346 | -96 | 103 | 0 | 103 |
| 2022-09-29 | 23.16 | -1.86% | 6.54% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 23.60 | -4.34% | 5.24% | 1,128 | 1,356 | -229 | 0 | 0 | 0 |
| 2022-09-27 | 24.67 | 2.96% | 7.34% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 23.96 | -7.45% | 9.01% | 1,321 | 1,529 | -208 | 172 | 155 | 17 |
| 2022-09-23 | 25.89 | -2.89% | 3.95% | 445 | 767 | -322 | 0 | 0 | 0 |
| 2022-09-22 | 26.66 | -1.59% | 3.63% | 527 | 531 | -4 | 0 | 0 | 0 |
| 2022-09-21 | 27.09 | 1.27% | 4.60% | 1,178 | 976 | 202 | 0 | 0 | 0 |
