|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 82.36 | -1.58% | 5.53% | 2,757 | 3,302 | -545 | 388 | 372 | 16 |
| 2022-12-05 | 83.68 | -0.59% | 3.98% | 2,144 | 2,301 | -157 | 102 | 0 | 102 |
| 2022-12-02 | 84.18 | 3.23% | 9.18% | 5,565 | 4,487 | 1,078 | 460 | 0 | 460 |
| 2022-12-01 | 81.55 | 2.32% | 8.44% | 4,407 | 4,692 | -285 | 368 | 1,211 | -843 |
| 2022-11-30 | 79.70 | -4.72% | 7.83% | 2,806 | 5,634 | -2,828 | 116 | 1,025 | -909 |
| 2022-11-29 | 83.65 | -0.42% | 3.74% | 1,785 | 2,372 | -586 | 0 | 152 | -152 |
| 2022-11-28 | 84.00 | -1.35% | 5.37% | 2,755 | 3,276 | -522 | 0 | 0 | 0 |
| 2022-11-25 | 85.15 | -5.42% | 10.52% | 4,336 | 7,725 | -3,389 | 341 | 688 | -348 |
| 2022-11-24 | 90.03 | 0.82% | 4.77% | 2,678 | 2,974 | -296 | 0 | 149 | -149 |
| 2022-11-23 | 89.30 | -3.04% | 8.85% | 4,594 | 5,953 | -1,359 | 360 | 229 | 131 |
| 2022-11-22 | 92.10 | 2.47% | 9.55% | 5,865 | 5,713 | 152 | 550 | 684 | -133 |
| 2022-11-21 | 89.88 | 1.24% | 6.90% | 4,251 | 3,819 | 431 | 238 | 0 | 238 |
| 2022-11-18 | 88.78 | 0.20% | 9.43% | 6,176 | 4,770 | 1,406 | 775 | 253 | 522 |
| 2022-11-17 | 88.60 | 1.76% | 11.96% | 7,955 | 6,020 | 1,934 | 1,211 | 102 | 1,109 |
| 2022-11-16 | 87.07 | 6.61% | 19.79% | 14,072 | 8,336 | 5,736 | 2,724 | 858 | 1,866 |
| 2022-11-15 | 81.67 | 6.47% | 16.13% | 9,491 | 7,234 | 2,257 | 1,772 | 472 | 1,300 |
| 2022-11-14 | 76.71 | 0.92% | 3.64% | 1,709 | 1,921 | -212 | 129 | 142 | -13 |
| 2022-11-11 | 76.01 | -0.33% | 6.40% | 3,173 | 3,356 | -183 | 397 | 0 | 397 |
| 2022-11-10 | 76.26 | 0.24% | 5.20% | 2,772 | 2,544 | 228 | 144 | 110 | 34 |
| 2022-11-09 | 76.08 | -2.08% | 5.75% | 2,358 | 3,505 | -1,146 | 0 | 152 | -152 |
| 2022-11-08 | 77.70 | -0.13% | 5.11% | 2,794 | 2,494 | 300 | 107 | 0 | 107 |
| 2022-11-07 | 77.80 | 0.44% | 6.37% | 3,370 | 3,179 | 191 | 131 | 0 | 131 |
| 2022-11-04 | 77.46 | 0.12% | 4.91% | 2,468 | 2,580 | -112 | 0 | 0 | 0 |
| 2022-11-03 | 77.37 | 0.59% | 6.43% | 2,975 | 3,641 | -666 | 0 | 164 | -164 |
| 2022-11-02 | 76.92 | -0.14% | 5.90% | 2,273 | 3,782 | -1,509 | 0 | 255 | -255 |
| 2022-11-01 | 77.03 | 1.12% | 10.79% | 4,981 | 6,028 | -1,046 | 420 | 1,139 | -719 |
| 2022-10-31 | 76.18 | 4.44% | 8.90% | 4,634 | 4,247 | 386 | 162 | 418 | -256 |
| 2022-10-28 | 72.94 | 0.14% | 6.36% | 2,849 | 3,304 | -455 | 224 | 131 | 94 |
| 2022-10-27 | 72.84 | -0.87% | 5.87% | 2,753 | 3,032 | -280 | 0 | 0 | 0 |
| 2022-10-26 | 73.48 | 1.77% | 6.16% | 3,446 | 2,540 | 906 | 126 | 0 | 126 |
| 2022-10-25 | 72.20 | 2.27% | 7.84% | 3,713 | 3,693 | 20 | 0 | 113 | -113 |
| 2022-10-24 | 70.60 | 1.02% | 4.36% | 1,882 | 2,146 | -265 | 0 | 0 | 0 |
| 2022-10-21 | 69.89 | -1.19% | 2.99% | 937 | 1,838 | -900 | 0 | 101 | -101 |
| 2022-10-20 | 70.73 | 2.79% | 4.65% | 2,408 | 1,851 | 557 | 0 | 0 | 0 |
| 2022-10-19 | 68.81 | -1.26% | 4.58% | 1,755 | 2,423 | -669 | 0 | 0 | 0 |
| 2022-10-18 | 69.69 | -3.01% | 5.70% | 1,710 | 3,660 | -1,950 | 0 | 350 | -350 |
| 2022-10-17 | 71.85 | 0.71% | 2.89% | 1,449 | 1,287 | 162 | 0 | 0 | 0 |
| 2022-10-14 | 71.34 | 0.69% | 3.43% | 1,559 | 1,665 | -107 | 0 | 0 | 0 |
| 2022-10-13 | 70.85 | 0.67% | 4.90% | 2,166 | 2,415 | -249 | 139 | 0 | 139 |
| 2022-10-12 | 70.38 | 1.81% | 3.32% | 1,527 | 1,555 | -28 | 0 | 0 | 0 |
| 2022-10-11 | 69.13 | 1.39% | 2.25% | 1,077 | 951 | 126 | 0 | 0 | 0 |
| 2022-10-10 | 68.18 | -0.84% | 2.64% | 1,065 | 1,340 | -275 | 0 | 0 | 0 |
| 2022-09-30 | 68.76 | 1.97% | 5.04% | 2,422 | 2,206 | 216 | 0 | 0 | 0 |
| 2022-09-29 | 67.43 | 0.28% | 2.60% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 67.24 | -1.62% | 2.89% | 975 | 1,613 | -638 | 0 | 0 | 0 |
| 2022-09-27 | 68.35 | 3.08% | 3.78% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 66.31 | -3.32% | 4.36% | 1,130 | 1,167 | -37 | 180 | 0 | 180 |
| 2022-09-23 | 68.59 | -4.04% | 6.19% | 760 | 1,296 | -535 | 0 | 0 | 0 |
| 2022-09-22 | 71.48 | -0.45% | 2.75% | 795 | 793 | 2 | 0 | 0 | 0 |
| 2022-09-21 | 71.80 | 0.98% | 3.45% | 1,399 | 1,541 | -142 | 0 | 0 | 0 |
