|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 54.09 | -2.59% | 5.28% | 2,817 | 3,862 | -1,045 | 0 | 110 | -110 |
| 2022-12-05 | 55.53 | 0.91% | 4.38% | 2,672 | 2,978 | -306 | 102 | 102 | 0 |
| 2022-12-02 | 55.03 | 0.42% | 3.40% | 2,136 | 2,176 | -40 | 162 | 0 | 162 |
| 2022-12-01 | 54.80 | 0.35% | 4.46% | 2,626 | 2,948 | -323 | 111 | 0 | 111 |
| 2022-11-30 | 54.61 | -1.92% | 4.86% | 2,185 | 4,015 | -1,830 | 239 | 0 | 239 |
| 2022-11-29 | 55.68 | 2.92% | 5.94% | 4,220 | 3,437 | 783 | 104 | 0 | 104 |
| 2022-11-28 | 54.10 | -2.29% | 5.29% | 2,603 | 4,147 | -1,544 | 0 | 0 | 0 |
| 2022-11-25 | 55.37 | -2.03% | 4.50% | 2,606 | 3,009 | -403 | 0 | 0 | 0 |
| 2022-11-24 | 56.52 | 1.84% | 5.81% | 3,726 | 3,734 | -8 | 100 | 137 | -37 |
| 2022-11-23 | 55.50 | -6.09% | 9.66% | 5,837 | 6,838 | -1,001 | 503 | 0 | 503 |
| 2022-11-22 | 59.10 | -6.06% | 11.47% | 6,709 | 9,437 | -2,728 | 591 | 300 | 290 |
| 2022-11-21 | 62.91 | -2.01% | 9.55% | 5,994 | 7,514 | -1,520 | 339 | 444 | -104 |
| 2022-11-18 | 64.20 | 1.55% | 14.15% | 10,769 | 9,907 | 862 | 530 | 109 | 422 |
| 2022-11-17 | 63.22 | 2.20% | 11.79% | 8,698 | 8,657 | 41 | 667 | 240 | 427 |
| 2022-11-16 | 61.86 | -4.42% | 11.91% | 7,394 | 10,006 | -2,612 | 810 | 336 | 474 |
| 2022-11-15 | 64.72 | -0.75% | 14.01% | 9,151 | 11,367 | -2,216 | 233 | 1,260 | -1,027 |
| 2022-11-14 | 65.21 | 4.09% | 20.61% | 15,042 | 14,892 | 151 | 1,146 | 2,215 | -1,069 |
| 2022-11-11 | 62.65 | 4.35% | 26.53% | 21,847 | 17,649 | 4,198 | 3,035 | 391 | 2,644 |
| 2022-11-10 | 60.04 | -1.56% | 14.12% | 9,959 | 10,255 | -296 | 544 | 225 | 319 |
| 2022-11-09 | 60.99 | 3.81% | 11.17% | 8,318 | 6,940 | 1,378 | 501 | 348 | 153 |
| 2022-11-08 | 58.75 | -1.04% | 5.94% | 3,758 | 4,289 | -531 | 0 | 151 | -151 |
| 2022-11-07 | 59.37 | 1.00% | 8.64% | 5,770 | 5,908 | -138 | 390 | 0 | 390 |
| 2022-11-04 | 58.78 | 0.82% | 8.97% | 5,763 | 6,492 | -730 | 0 | 350 | -350 |
| 2022-11-03 | 58.30 | -1.52% | 10.91% | 6,904 | 7,711 | -807 | 1,019 | 471 | 548 |
| 2022-11-02 | 59.20 | 4.08% | 18.86% | 13,943 | 12,465 | 1,478 | 821 | 1,324 | -504 |
| 2022-11-01 | 56.88 | 3.10% | 7.51% | 4,911 | 4,628 | 283 | 0 | 0 | 0 |
| 2022-10-31 | 55.17 | 2.39% | 5.24% | 3,708 | 2,878 | 831 | 0 | 0 | 0 |
| 2022-10-28 | 53.88 | -3.92% | 5.29% | 2,933 | 3,873 | -941 | 113 | 0 | 113 |
| 2022-10-27 | 56.08 | -0.43% | 5.83% | 3,579 | 4,023 | -444 | 236 | 0 | 236 |
| 2022-10-26 | 56.32 | 5.86% | 8.27% | 6,210 | 4,356 | 1,854 | 495 | 0 | 495 |
| 2022-10-25 | 53.20 | -2.03% | 3.78% | 2,510 | 2,227 | 283 | 181 | 0 | 181 |
| 2022-10-24 | 54.30 | -2.02% | 3.35% | 1,905 | 2,483 | -577 | 0 | 0 | 0 |
| 2022-10-21 | 55.42 | -1.04% | 3.86% | 2,301 | 2,829 | -528 | 0 | 110 | -110 |
| 2022-10-20 | 56.00 | 1.45% | 6.57% | 4,499 | 4,138 | 361 | 0 | 0 | 0 |
| 2022-10-19 | 55.20 | -2.04% | 4.77% | 3,079 | 3,171 | -92 | 227 | 0 | 227 |
| 2022-10-18 | 56.35 | 0.81% | 6.54% | 4,437 | 4,351 | 85 | 239 | 0 | 239 |
| 2022-10-17 | 55.90 | 1.64% | 6.16% | 4,007 | 3,995 | 12 | 481 | 241 | 240 |
| 2022-10-14 | 55.00 | 6.14% | 8.62% | 6,552 | 4,569 | 1,983 | 399 | 62 | 337 |
| 2022-10-13 | 51.82 | 2.65% | 4.68% | 3,245 | 2,514 | 731 | 133 | 0 | 133 |
| 2022-10-12 | 50.48 | 2.37% | 3.44% | 2,020 | 2,031 | -11 | 0 | 0 | 0 |
| 2022-10-11 | 49.31 | -0.94% | 3.53% | 2,095 | 1,965 | 130 | 142 | 111 | 31 |
| 2022-10-10 | 49.78 | -3.90% | 4.06% | 2,102 | 2,818 | -716 | 0 | 0 | 0 |
| 2022-09-30 | 51.80 | -1.67% | 5.21% | 2,769 | 3,762 | -993 | 0 | 188 | -188 |
| 2022-09-29 | 52.68 | 0.63% | 4.65% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 52.35 | -3.29% | 4.84% | 2,582 | 3,529 | -947 | 0 | 0 | 0 |
| 2022-09-27 | 54.13 | 7.61% | 7.69% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 50.30 | -3.82% | 3.07% | 821 | 1,180 | -359 | 0 | 0 | 0 |
| 2022-09-23 | 52.30 | -4.02% | 3.71% | 1,326 | 1,941 | -615 | 0 | 0 | 0 |
| 2022-09-22 | 54.49 | -1.82% | 3.18% | 1,064 | 1,559 | -495 | 0 | 0 | 0 |
| 2022-09-21 | 55.50 | -0.79% | 2.71% | 1,414 | 1,762 | -348 | 0 | 0 | 0 |
