|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 32.05 | -0.62% | 2.16% | 519 | 654 | -135 | 0 | 0 | 0 |
| 2022-12-05 | 32.25 | 0.47% | 2.46% | 612 | 726 | -114 | 0 | 0 | 0 |
| 2022-12-02 | 32.10 | 1.52% | 2.84% | 762 | 737 | 25 | 0 | 0 | 0 |
| 2022-12-01 | 31.62 | 0.76% | 2.48% | 643 | 689 | -46 | 0 | 0 | 0 |
| 2022-11-30 | 31.38 | -0.92% | 1.77% | 363 | 579 | -217 | 0 | 0 | 0 |
| 2022-11-29 | 31.67 | 3.09% | 4.03% | 1,306 | 841 | 465 | 0 | 0 | 0 |
| 2022-11-28 | 30.72 | -0.36% | 2.06% | 445 | 627 | -182 | 0 | 0 | 0 |
| 2022-11-25 | 30.83 | -1.53% | 2.50% | 534 | 759 | -224 | 0 | 0 | 0 |
| 2022-11-24 | 31.31 | 1.23% | 3.28% | 937 | 801 | 136 | 0 | 0 | 0 |
| 2022-11-23 | 30.93 | -2.21% | 4.51% | 920 | 1,441 | -521 | 0 | 0 | 0 |
| 2022-11-22 | 31.63 | -2.92% | 5.53% | 1,345 | 1,662 | -318 | 0 | 0 | 0 |
| 2022-11-21 | 32.58 | 0.74% | 3.95% | 1,023 | 1,107 | -84 | 0 | 0 | 0 |
| 2022-11-18 | 32.34 | -2.68% | 6.74% | 1,417 | 2,307 | -890 | 0 | 0 | 0 |
| 2022-11-17 | 33.23 | 0.33% | 5.78% | 1,700 | 1,552 | 148 | 226 | 0 | 226 |
| 2022-11-16 | 33.12 | -1.81% | 8.20% | 1,568 | 2,976 | -1,408 | 0 | 0 | 0 |
| 2022-11-15 | 33.73 | 0.54% | 13.39% | 3,590 | 3,803 | -213 | 281 | 107 | 173 |
| 2022-11-14 | 33.55 | 5.47% | 16.81% | 5,890 | 3,432 | 2,458 | 459 | 0 | 459 |
| 2022-11-11 | 31.81 | 0.25% | 4.91% | 1,108 | 1,497 | -388 | 0 | 0 | 0 |
| 2022-11-10 | 31.73 | -1.46% | 3.81% | 961 | 1,109 | -148 | 0 | 0 | 0 |
| 2022-11-08 | 32.20 | -0.59% | 4.22% | 957 | 1,328 | -371 | 0 | 0 | 0 |
| 2022-11-07 | 32.39 | -0.86% | 5.02% | 1,175 | 1,574 | -399 | 0 | 0 | 0 |
| 2022-11-04 | 32.67 | 1.52% | 6.88% | 2,041 | 1,778 | 263 | 150 | 0 | 150 |
| 2022-11-03 | 32.18 | 0.88% | 6.01% | 1,617 | 1,642 | -25 | 0 | 0 | 0 |
| 2022-11-02 | 31.90 | 2.01% | 7.06% | 2,079 | 1,741 | 338 | 0 | 0 | 0 |
| 2022-11-01 | 31.27 | 3.30% | 4.95% | 1,579 | 990 | 589 | 0 | 0 | 0 |
| 2022-10-31 | 30.27 | 2.09% | 3.64% | 1,085 | 754 | 331 | 0 | 0 | 0 |
| 2022-10-28 | 29.65 | -5.75% | 7.36% | 1,338 | 2,421 | -1,084 | 0 | 0 | 0 |
| 2022-10-27 | 31.46 | -0.94% | 6.50% | 1,658 | 1,840 | -182 | 0 | 0 | 0 |
| 2022-10-26 | 31.76 | 2.75% | 6.05% | 1,743 | 1,457 | 286 | 0 | 0 | 0 |
| 2022-10-25 | 30.91 | 1.15% | 4.33% | 1,082 | 1,160 | -78 | 0 | 0 | 0 |
| 2022-10-24 | 30.56 | -1.77% | 5.10% | 1,161 | 1,509 | -348 | 0 | 0 | 0 |
| 2022-10-21 | 31.11 | -2.08% | 4.30% | 954 | 1,348 | -394 | 0 | 0 | 0 |
| 2022-10-20 | 31.77 | 0.57% | 6.18% | 1,428 | 1,837 | -409 | 0 | 0 | 0 |
| 2022-10-19 | 31.59 | -1.92% | 5.64% | 1,187 | 1,862 | -675 | 0 | 0 | 0 |
| 2022-10-18 | 32.21 | -1.89% | 8.03% | 1,915 | 2,541 | -626 | 156 | 0 | 156 |
| 2022-10-17 | 32.83 | 0.24% | 8.22% | 2,144 | 2,410 | -266 | 119 | 0 | 119 |
| 2022-10-14 | 32.75 | 2.63% | 9.41% | 2,802 | 2,369 | 433 | 296 | 0 | 296 |
| 2022-10-13 | 31.91 | -2.42% | 8.83% | 2,095 | 2,687 | -592 | 0 | 0 | 0 |
| 2022-10-12 | 32.70 | 1.49% | 10.20% | 2,629 | 2,897 | -268 | 121 | 163 | -42 |
| 2022-10-11 | 32.22 | 1.67% | 11.23% | 3,074 | 2,957 | 117 | 116 | 0 | 116 |
| 2022-10-10 | 31.69 | 1.96% | 12.94% | 3,197 | 3,664 | -467 | 104 | 0 | 104 |
| 2022-09-30 | 31.08 | 2.54% | 7.79% | 2,232 | 1,740 | 492 | 166 | 0 | 166 |
| 2022-09-29 | 30.31 | -0.30% | 3.89% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 30.40 | -2.69% | 6.03% | 1,303 | 1,823 | -520 | 0 | 0 | 0 |
| 2022-09-27 | 31.24 | 0.77% | 6.60% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 31.00 | 2.21% | 7.18% | 1,349 | 963 | 386 | 0 | 0 | 0 |
| 2022-09-23 | 30.33 | -2.73% | 6.04% | 812 | 1,361 | -549 | 0 | 0 | 0 |
| 2022-09-22 | 31.18 | 0.81% | 4.71% | 770 | 594 | 176 | 0 | 0 | 0 |
| 2022-09-21 | 30.93 | 0.42% | 5.93% | 1,453 | 1,473 | -20 | 0 | 0 | 0 |
| 2022-09-20 | 30.80 | 2.46% | 4.72% | 0 | 0 | 0 | 0 | 0 | 0 |
