|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 17.43 | -1.08% | 3.79% | 729 | 1,091 | -361 | 0 | 0 | 0 |
| 2022-12-05 | 17.62 | 0.46% | 3.75% | 787 | 1,020 | -233 | 0 | 0 | 0 |
| 2022-12-02 | 17.54 | 1.33% | 3.40% | 905 | 713 | 193 | 0 | 0 | 0 |
| 2022-12-01 | 17.31 | -0.17% | 3.82% | 830 | 987 | -158 | 0 | 0 | 0 |
| 2022-11-30 | 17.34 | -1.92% | 4.51% | 698 | 1,450 | -752 | 0 | 195 | -195 |
| 2022-11-29 | 17.68 | 2.97% | 4.49% | 1,267 | 894 | 373 | 0 | 0 | 0 |
| 2022-11-28 | 17.17 | -1.60% | 2.81% | 578 | 751 | -173 | 0 | 0 | 0 |
| 2022-11-25 | 17.45 | -0.40% | 2.48% | 603 | 562 | 41 | 0 | 0 | 0 |
| 2022-11-23 | 17.52 | -2.40% | 3.75% | 717 | 1,089 | -372 | 0 | 0 | 0 |
| 2022-11-22 | 17.95 | -1.32% | 3.65% | 748 | 1,037 | -290 | 0 | 0 | 0 |
| 2022-11-21 | 18.19 | 0.66% | 2.67% | 717 | 590 | 127 | 0 | 0 | 0 |
| 2022-11-18 | 18.07 | -1.79% | 3.71% | 763 | 1,088 | -324 | 0 | 0 | 0 |
| 2022-11-17 | 18.40 | 0.11% | 2.55% | 454 | 824 | -371 | 0 | 0 | 0 |
| 2022-11-15 | 18.38 | 0.22% | 4.59% | 1,033 | 1,264 | -231 | 0 | 0 | 0 |
| 2022-11-14 | 18.34 | 0.60% | 4.65% | 1,046 | 1,268 | -222 | 0 | 0 | 0 |
| 2022-11-11 | 18.23 | 0.44% | 5.16% | 1,257 | 1,306 | -49 | 0 | 0 | 0 |
| 2022-11-10 | 18.15 | -1.63% | 3.86% | 834 | 1,092 | -257 | 0 | 0 | 0 |
| 2022-11-09 | 18.45 | -0.91% | 4.27% | 915 | 1,226 | -311 | 0 | 0 | 0 |
| 2022-11-08 | 18.62 | -2.21% | 5.80% | 1,295 | 1,659 | -363 | 0 | 105 | -105 |
| 2022-11-07 | 19.04 | 2.97% | 10.03% | 2,892 | 2,231 | 660 | 173 | 0 | 173 |
| 2022-11-04 | 18.49 | 2.84% | 6.66% | 2,114 | 1,232 | 882 | 0 | 0 | 0 |
| 2022-11-03 | 17.98 | 1.35% | 5.59% | 1,669 | 1,026 | 643 | 0 | 0 | 0 |
| 2022-11-02 | 17.74 | 2.72% | 5.81% | 1,869 | 947 | 922 | 104 | 0 | 104 |
| 2022-11-01 | 17.27 | 2.07% | 4.16% | 984 | 927 | 57 | 0 | 0 | 0 |
| 2022-10-31 | 16.92 | 2.42% | 3.96% | 1,050 | 760 | 290 | 0 | 0 | 0 |
| 2022-10-28 | 16.52 | -6.51% | 8.25% | 1,383 | 2,427 | -1,044 | 0 | 0 | 0 |
| 2022-10-27 | 17.67 | 2.38% | 8.85% | 2,369 | 1,980 | 389 | 162 | 0 | 162 |
| 2022-10-26 | 17.26 | 3.73% | 7.09% | 2,044 | 1,296 | 749 | 0 | 0 | 0 |
| 2022-10-25 | 16.64 | -4.48% | 7.30% | 1,605 | 1,773 | -168 | 0 | 0 | 0 |
| 2022-10-24 | 17.42 | -4.81% | 7.82% | 1,513 | 2,344 | -831 | 0 | 0 | 0 |
| 2022-10-21 | 18.30 | -2.92% | 8.04% | 1,466 | 2,642 | -1,176 | 0 | 0 | 0 |
| 2022-10-20 | 18.85 | -2.38% | 10.66% | 2,246 | 3,221 | -975 | 0 | 0 | 0 |
| 2022-10-19 | 19.31 | 4.04% | 17.57% | 4,691 | 4,553 | 138 | 0 | 726 | -726 |
| 2022-10-18 | 18.56 | -2.42% | 7.22% | 1,376 | 2,332 | -955 | 0 | 0 | 0 |
| 2022-10-17 | 19.02 | 3.65% | 10.33% | 3,400 | 1,902 | 1,498 | 107 | 0 | 107 |
| 2022-10-14 | 18.35 | 0.55% | 9.34% | 2,325 | 2,403 | -78 | 111 | 0 | 111 |
| 2022-10-13 | 18.25 | 3.05% | 6.68% | 1,859 | 1,498 | 361 | 0 | 0 | 0 |
| 2022-10-12 | 17.71 | 1.26% | 3.50% | 940 | 748 | 191 | 0 | 0 | 0 |
| 2022-10-11 | 17.49 | -0.91% | 5.97% | 1,298 | 1,458 | -161 | 0 | 0 | 0 |
| 2022-10-10 | 17.65 | 0.17% | 6.12% | 1,408 | 1,616 | -208 | 0 | 0 | 0 |
| 2022-09-30 | 17.62 | -2.00% | 3.21% | 583 | 977 | -394 | 0 | 0 | 0 |
| 2022-09-29 | 17.98 | -0.72% | 4.03% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 18.11 | 0.06% | 4.89% | 1,135 | 1,315 | -180 | 0 | 127 | -127 |
| 2022-09-27 | 18.10 | 3.02% | 4.28% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-23 | 17.57 | -2.28% | 3.11% | 287 | 648 | -361 | 0 | 0 | 0 |
| 2022-09-22 | 17.98 | -0.77% | 4.07% | 470 | 511 | -41 | 0 | 0 | 0 |
| 2022-09-21 | 18.12 | -0.49% | 3.44% | 691 | 817 | -126 | 0 | 0 | 0 |
| 2022-09-20 | 18.21 | -0.27% | 5.48% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 18.26 | 2.93% | 7.09% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 17.74 | -1.50% | 5.36% | 0 | 0 | 0 | 0 | 0 | 0 |
