|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 43.90 | -7.09% | 16.56% | 7,685 | 10,559 | -2,874 | 938 | 1,281 | -343 |
| 2022-12-05 | 47.25 | -2.76% | 7.98% | 4,329 | 5,096 | -767 | 401 | 268 | 133 |
| 2022-12-02 | 48.59 | 0.79% | 4.74% | 2,597 | 3,031 | -434 | 0 | 392 | -392 |
| 2022-12-01 | 48.21 | -5.14% | 11.43% | 5,849 | 7,526 | -1,677 | 404 | 1,095 | -691 |
| 2022-11-30 | 50.82 | -2.08% | 8.22% | 5,472 | 4,729 | 743 | 179 | 115 | 64 |
| 2022-11-29 | 51.90 | 0.46% | 10.49% | 6,478 | 6,702 | -225 | 1,098 | 250 | 847 |
| 2022-11-28 | 51.66 | -2.14% | 12.76% | 8,557 | 8,179 | 379 | 2,174 | 990 | 975 |
| 2022-11-25 | 52.79 | 4.95% | 12.17% | 9,084 | 6,096 | 2,988 | 265 | 314 | -49 |
| 2022-11-24 | 50.30 | 0.56% | 6.10% | 3,437 | 3,890 | -453 | 0 | 235 | -235 |
| 2022-11-23 | 50.02 | 1.01% | 11.05% | 7,014 | 6,371 | 643 | 468 | 537 | -69 |
| 2022-11-22 | 49.52 | -7.40% | 12.22% | 6,324 | 8,947 | -2,623 | 463 | 1,199 | -736 |
| 2022-11-21 | 53.48 | -1.24% | 15.04% | 10,363 | 7,845 | 2,518 | 2,786 | 661 | 2,125 |
| 2022-11-18 | 54.15 | 5.72% | 22.60% | 16,224 | 14,509 | 1,715 | 6,180 | 3,793 | 2,386 |
| 2022-11-17 | 51.22 | -3.36% | 10.87% | 6,781 | 6,896 | -115 | 1,016 | 486 | 530 |
| 2022-11-16 | 53.00 | 0.09% | 11.16% | 6,860 | 7,635 | -775 | 687 | 1,269 | -581 |
| 2022-11-15 | 52.95 | -2.63% | 16.68% | 9,855 | 11,074 | -1,218 | 1,731 | 1,887 | -155 |
| 2022-11-14 | 54.38 | 7.43% | 21.57% | 15,315 | 12,278 | 3,037 | 1,693 | 2,033 | -340 |
| 2022-11-11 | 50.62 | 8.37% | 26.88% | 17,817 | 14,682 | 3,135 | 2,471 | 2,261 | 210 |
| 2022-11-10 | 46.71 | 4.50% | 23.02% | 13,583 | 13,673 | -90 | 1,651 | 1,243 | 409 |
| 2022-11-09 | 44.70 | 1.61% | 6.17% | 3,724 | 2,921 | 803 | 173 | 52 | 121 |
| 2022-11-08 | 43.99 | -2.35% | 8.20% | 4,387 | 4,534 | -147 | 0 | 122 | -122 |
| 2022-11-07 | 45.05 | -1.81% | 5.96% | 2,929 | 3,492 | -563 | 204 | 123 | 81 |
| 2022-11-04 | 45.88 | 0.37% | 7.66% | 4,035 | 4,663 | -628 | 121 | 0 | 121 |
| 2022-11-03 | 45.71 | -1.06% | 6.51% | 3,751 | 3,490 | 261 | 152 | 315 | -164 |
| 2022-11-01 | 46.20 | 3.08% | 7.72% | 4,349 | 4,096 | 253 | 422 | 108 | 314 |
| 2022-10-31 | 44.82 | 3.51% | 6.39% | 3,930 | 3,046 | 883 | 0 | 0 | 0 |
| 2022-10-28 | 43.30 | -4.75% | 5.15% | 2,402 | 3,188 | -786 | 0 | 202 | -202 |
| 2022-10-27 | 45.46 | -2.80% | 8.12% | 4,004 | 5,131 | -1,127 | 57 | 181 | -123 |
| 2022-10-26 | 46.77 | 10.80% | 11.48% | 6,770 | 5,982 | 788 | 202 | 723 | -522 |
| 2022-10-25 | 42.21 | -1.59% | 5.61% | 2,736 | 3,046 | -309 | 0 | 203 | -203 |
| 2022-10-24 | 42.89 | -3.12% | 6.35% | 3,429 | 3,412 | 17 | 372 | 0 | 372 |
| 2022-10-21 | 44.27 | 0.14% | 6.05% | 3,260 | 3,317 | -57 | 0 | 0 | 0 |
| 2022-10-20 | 44.21 | -0.38% | 9.53% | 5,939 | 4,703 | 1,235 | 106 | 193 | -87 |
| 2022-10-19 | 44.38 | -3.08% | 10.34% | 5,454 | 5,996 | -542 | 469 | 655 | -187 |
| 2022-10-18 | 45.79 | 0.70% | 9.63% | 5,903 | 5,053 | 850 | 640 | 234 | 406 |
| 2022-10-17 | 45.47 | -0.89% | 13.44% | 7,073 | 8,132 | -1,059 | 827 | 1,641 | -814 |
| 2022-10-14 | 45.88 | 7.20% | 21.45% | 12,409 | 11,574 | 836 | 930 | 507 | 423 |
| 2022-10-13 | 42.80 | 3.11% | 10.51% | 5,290 | 5,825 | -535 | 512 | 525 | -13 |
| 2022-10-12 | 41.51 | 0.75% | 9.43% | 5,448 | 4,132 | 1,315 | 53 | 53 | 0 |
| 2022-10-10 | 41.20 | 2.03% | 19.52% | 10,114 | 10,280 | -165 | 1,725 | 818 | 907 |
| 2022-09-30 | 40.38 | 1.58% | 13.71% | 7,943 | 5,631 | 2,312 | 802 | 55 | 747 |
| 2022-09-29 | 39.75 | 4.28% | 19.74% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 38.12 | 1.49% | 22.37% | 9,876 | 11,159 | -1,283 | 1,229 | 1,790 | -561 |
| 2022-09-27 | 37.56 | 20.00% | 12.68% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 31.30 | -1.26% | 3.39% | 686 | 358 | 328 | 0 | 0 | 0 |
| 2022-09-23 | 31.70 | -3.65% | 4.93% | 1,026 | 1,393 | -367 | 117 | 0 | 117 |
| 2022-09-22 | 32.90 | -3.29% | 3.49% | 293 | 488 | -195 | 0 | 0 | 0 |
| 2022-09-21 | 34.02 | -0.41% | 2.12% | 1,114 | 549 | 565 | 106 | 0 | 106 |
| 2022-09-20 | 34.16 | 0.32% | 1.27% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 34.05 | -1.45% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 |
