|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 32.58 | -0.21% | 2.36% | 632 | 892 | -261 | 0 | 0 | 0 |
| 2022-12-05 | 32.65 | 1.33% | 3.51% | 1,049 | 1,225 | -176 | 0 | 0 | 0 |
| 2022-12-02 | 32.22 | 1.00% | 2.36% | 698 | 751 | -53 | 0 | 0 | 0 |
| 2022-12-01 | 31.90 | 0.06% | 3.58% | 946 | 1,344 | -398 | 0 | 0 | 0 |
| 2022-11-30 | 31.88 | -1.33% | 2.93% | 617 | 1,259 | -642 | 0 | 0 | 0 |
| 2022-11-29 | 32.31 | 0.94% | 2.97% | 989 | 920 | 69 | 0 | 0 | 0 |
| 2022-11-28 | 32.01 | -0.62% | 2.74% | 944 | 813 | 131 | 293 | 0 | 293 |
| 2022-11-25 | 32.21 | -3.19% | 3.25% | 632 | 1,463 | -831 | 0 | 0 | 0 |
| 2022-11-24 | 33.27 | 2.72% | 6.04% | 2,228 | 1,768 | 460 | 215 | 0 | 215 |
| 2022-11-23 | 32.39 | -1.49% | 3.22% | 829 | 1,240 | -411 | 0 | 0 | 0 |
| 2022-11-22 | 32.88 | -1.44% | 2.63% | 738 | 993 | -255 | 0 | 0 | 0 |
| 2022-11-21 | 33.36 | -0.18% | 2.85% | 789 | 1,079 | -289 | 0 | 0 | 0 |
| 2022-11-18 | 33.42 | -1.42% | 3.40% | 915 | 1,373 | -458 | 0 | 0 | 0 |
| 2022-11-17 | 33.90 | 0.41% | 3.54% | 1,086 | 1,280 | -194 | 0 | 0 | 0 |
| 2022-11-16 | 33.76 | 1.69% | 5.48% | 1,778 | 1,870 | -91 | 0 | 0 | 0 |
| 2022-11-15 | 33.20 | 1.97% | 3.60% | 1,507 | 832 | 676 | 0 | 0 | 0 |
| 2022-11-14 | 32.56 | -0.43% | 3.02% | 826 | 1,130 | -304 | 0 | 0 | 0 |
| 2022-11-11 | 32.70 | -0.27% | 4.47% | 1,008 | 1,935 | -927 | 0 | 166 | -166 |
| 2022-11-10 | 32.79 | -2.41% | 4.19% | 1,017 | 1,760 | -743 | 0 | 0 | 0 |
| 2022-11-09 | 33.60 | 1.20% | 7.40% | 3,118 | 1,851 | 1,267 | 1,285 | 121 | 1,164 |
| 2022-11-08 | 33.20 | -0.15% | 2.23% | 748 | 718 | 30 | 0 | 0 | 0 |
| 2022-11-07 | 33.25 | -0.15% | 3.19% | 843 | 1,252 | -408 | 0 | 0 | 0 |
| 2022-11-04 | 33.30 | 2.71% | 3.13% | 1,384 | 679 | 705 | 201 | 0 | 201 |
| 2022-11-03 | 32.42 | 0.34% | 1.77% | 625 | 526 | 99 | 0 | 0 | 0 |
| 2022-11-02 | 32.31 | 1.73% | 2.50% | 886 | 724 | 163 | 0 | 0 | 0 |
| 2022-11-01 | 31.76 | 3.55% | 3.08% | 1,076 | 836 | 241 | 0 | 0 | 0 |
| 2022-10-31 | 30.67 | 1.35% | 4.69% | 1,933 | 903 | 1,029 | 202 | 0 | 202 |
| 2022-10-28 | 30.26 | -6.60% | 5.26% | 1,281 | 1,906 | -625 | 0 | 0 | 0 |
| 2022-10-27 | 32.40 | -1.01% | 2.37% | 648 | 899 | -251 | 0 | 0 | 0 |
| 2022-10-26 | 32.73 | 1.99% | 2.83% | 1,109 | 734 | 374 | 0 | 0 | 0 |
| 2022-10-25 | 32.09 | -1.50% | 2.40% | 741 | 782 | -41 | 0 | 0 | 0 |
| 2022-10-24 | 32.58 | -1.00% | 2.89% | 973 | 941 | 33 | 0 | 0 | 0 |
| 2022-10-21 | 32.91 | -1.02% | 3.52% | 805 | 1,503 | -698 | 0 | 0 | 0 |
| 2022-10-20 | 33.25 | -0.36% | 1.91% | 649 | 613 | 36 | 0 | 0 | 0 |
| 2022-10-19 | 33.37 | -0.66% | 1.99% | 664 | 666 | -2 | 0 | 0 | 0 |
| 2022-10-18 | 33.59 | 0.27% | 2.26% | 747 | 771 | -24 | 0 | 0 | 0 |
| 2022-10-17 | 33.50 | 1.64% | 2.43% | 808 | 799 | 9 | 0 | 0 | 0 |
| 2022-10-14 | 32.96 | 2.68% | 3.63% | 1,400 | 954 | 446 | 0 | 0 | 0 |
| 2022-10-13 | 32.10 | 0.22% | 3.71% | 1,084 | 1,296 | -212 | 0 | 0 | 0 |
| 2022-10-12 | 32.03 | 3.12% | 1.99% | 716 | 532 | 184 | 0 | 0 | 0 |
| 2022-10-11 | 31.06 | -0.74% | 1.49% | 358 | 556 | -198 | 0 | 0 | 0 |
| 2022-10-10 | 31.29 | -1.60% | 1.98% | 497 | 756 | -259 | 0 | 0 | 0 |
| 2022-09-30 | 31.80 | -2.36% | 2.28% | 680 | 776 | -96 | 123 | 0 | 123 |
| 2022-09-29 | 32.57 | -0.25% | 2.36% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 32.65 | -3.69% | 1.79% | 457 | 730 | -273 | 0 | 0 | 0 |
| 2022-09-27 | 33.90 | 3.99% | 3.22% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 32.60 | -2.69% | 2.38% | 323 | 454 | -131 | 0 | 0 | 0 |
| 2022-09-23 | 33.50 | -6.06% | 6.22% | 1,029 | 2,014 | -985 | 0 | 0 | 0 |
| 2022-09-22 | 35.66 | -1.27% | 1.17% | 186 | 214 | -29 | 0 | 0 | 0 |
| 2022-09-21 | 36.12 | 0.19% | 1.13% | 343 | 380 | -37 | 0 | 0 | 0 |
