|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 47.36 | -1.99% | 3.57% | 952 | 1,561 | -609 | 0 | 104 | -104 |
| 2022-12-05 | 48.32 | -1.13% | 3.28% | 949 | 1,439 | -491 | 0 | 0 | 0 |
| 2022-12-02 | 48.87 | -0.91% | 4.19% | 1,238 | 1,813 | -575 | 0 | 0 | 0 |
| 2022-12-01 | 49.32 | 0.88% | 8.05% | 3,008 | 2,810 | 198 | 0 | 0 | 0 |
| 2022-11-30 | 48.89 | -2.90% | 3.90% | 1,049 | 1,708 | -659 | 0 | 0 | 0 |
| 2022-11-29 | 50.35 | 2.52% | 3.65% | 1,466 | 1,275 | 191 | 0 | 0 | 0 |
| 2022-11-28 | 49.11 | -2.19% | 3.20% | 862 | 1,501 | -640 | 0 | 0 | 0 |
| 2022-11-25 | 50.21 | -4.00% | 3.06% | 920 | 1,357 | -437 | 0 | 0 | 0 |
| 2022-11-24 | 52.30 | 3.73% | 6.37% | 2,987 | 1,896 | 1,091 | 0 | 0 | 0 |
| 2022-11-23 | 50.42 | -7.20% | 8.97% | 2,788 | 4,113 | -1,325 | 0 | 311 | -311 |
| 2022-11-22 | 54.33 | -5.02% | 5.00% | 1,459 | 2,675 | -1,216 | 0 | 0 | 0 |
| 2022-11-21 | 57.20 | 1.62% | 4.25% | 2,025 | 1,463 | 562 | 0 | 0 | 0 |
| 2022-11-18 | 56.29 | 0.18% | 11.12% | 4,316 | 5,131 | -814 | 0 | 0 | 0 |
| 2022-11-17 | 56.19 | -2.80% | 7.85% | 2,823 | 3,818 | -996 | 325 | 76 | 249 |
| 2022-11-16 | 57.81 | 1.21% | 7.23% | 2,659 | 3,553 | -893 | 115 | 683 | -567 |
| 2022-11-15 | 57.12 | -1.86% | 7.55% | 3,412 | 2,947 | 465 | 237 | 369 | -132 |
| 2022-11-14 | 58.20 | -2.89% | 8.76% | 3,316 | 4,112 | -796 | 120 | 111 | 9 |
| 2022-11-11 | 59.93 | 5.25% | 16.96% | 8,645 | 6,142 | 2,502 | 1,268 | 945 | 322 |
| 2022-11-10 | 56.94 | -4.09% | 13.74% | 5,089 | 6,776 | -1,687 | 117 | 862 | -745 |
| 2022-11-09 | 59.37 | 9.06% | 16.81% | 9,168 | 5,352 | 3,815 | 1,519 | 173 | 1,346 |
| 2022-11-08 | 54.44 | -0.98% | 8.17% | 3,520 | 3,094 | 426 | 0 | 0 | 0 |
| 2022-11-07 | 54.98 | 4.60% | 11.76% | 5,136 | 3,988 | 1,148 | 447 | 293 | 154 |
| 2022-11-04 | 52.56 | 0.32% | 11.08% | 4,439 | 4,249 | 190 | 348 | 0 | 348 |
| 2022-11-03 | 52.39 | 6.29% | 14.02% | 5,938 | 4,788 | 1,150 | 349 | 209 | 140 |
| 2022-11-02 | 49.29 | 4.87% | 8.58% | 3,693 | 2,546 | 1,148 | 105 | 0 | 105 |
| 2022-11-01 | 47.00 | 2.00% | 6.07% | 1,988 | 2,155 | -167 | 0 | 0 | 0 |
| 2022-10-31 | 46.08 | 1.32% | 4.29% | 1,502 | 1,431 | 72 | 114 | 0 | 114 |
| 2022-10-28 | 45.48 | -5.25% | 5.99% | 1,845 | 2,372 | -526 | 104 | 251 | -148 |
| 2022-10-27 | 48.00 | 1.20% | 8.37% | 2,931 | 3,139 | -208 | 294 | 127 | 167 |
| 2022-10-26 | 47.43 | 5.21% | 8.45% | 3,571 | 2,485 | 1,086 | 0 | 0 | 0 |
| 2022-10-25 | 45.08 | -1.70% | 3.59% | 1,048 | 1,356 | -307 | 0 | 0 | 0 |
| 2022-10-24 | 45.86 | -4.18% | 5.10% | 1,542 | 1,984 | -442 | 0 | 0 | 0 |
| 2022-10-21 | 47.86 | 0.13% | 6.58% | 2,490 | 2,214 | 276 | 0 | 0 | 0 |
| 2022-10-20 | 47.80 | 0.84% | 6.89% | 2,791 | 2,094 | 697 | 108 | 0 | 108 |
| 2022-10-19 | 47.40 | -0.21% | 5.61% | 1,922 | 2,064 | -142 | 115 | 0 | 115 |
| 2022-10-18 | 47.50 | -3.24% | 12.63% | 3,393 | 5,621 | -2,228 | 0 | 623 | -623 |
| 2022-10-17 | 49.09 | 7.32% | 10.78% | 4,528 | 3,090 | 1,439 | 0 | 231 | -231 |
| 2022-10-14 | 45.74 | 8.06% | 9.80% | 4,171 | 2,460 | 1,711 | 112 | 0 | 112 |
| 2022-10-13 | 42.33 | 2.37% | 4.05% | 1,221 | 1,346 | -126 | 0 | 0 | 0 |
| 2022-10-12 | 41.35 | 2.12% | 3.03% | 1,106 | 735 | 372 | 0 | 0 | 0 |
| 2022-10-11 | 40.49 | 0.87% | 3.99% | 1,051 | 1,288 | -237 | 0 | 0 | 0 |
| 2022-10-10 | 40.14 | -5.35% | 4.56% | 1,189 | 1,608 | -419 | 0 | 0 | 0 |
| 2022-09-30 | 42.41 | -2.33% | 5.45% | 1,368 | 2,088 | -721 | 0 | 0 | 0 |
| 2022-09-29 | 43.42 | 5.06% | 9.60% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 41.33 | -2.02% | 5.21% | 1,457 | 1,726 | -269 | 0 | 0 | 0 |
| 2022-09-27 | 42.18 | 3.69% | 7.31% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 40.68 | -0.32% | 3.56% | 520 | 475 | 45 | 0 | 0 | 0 |
| 2022-09-23 | 40.81 | -4.52% | 6.23% | 821 | 1,382 | -560 | 0 | 0 | 0 |
| 2022-09-22 | 42.74 | -0.58% | 6.71% | 477 | 808 | -331 | 0 | 0 | 0 |
| 2022-09-21 | 42.99 | -2.78% | 6.41% | 1,097 | 1,769 | -673 | 0 | 131 | -131 |
