|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 72.80 | 0.83% | 3.74% | 3,632 | 3,051 | 580 | 108 | 0 | 108 |
| 2022-12-05 | 72.20 | -1.70% | 5.31% | 4,575 | 4,686 | -111 | 462 | 348 | 114 |
| 2022-12-02 | 73.45 | 2.00% | 5.90% | 6,637 | 3,920 | 2,717 | 1,139 | 172 | 967 |
| 2022-12-01 | 72.01 | -1.17% | 4.85% | 3,616 | 4,972 | -1,355 | 0 | 218 | -218 |
| 2022-11-30 | 72.86 | -4.13% | 6.13% | 4,287 | 6,435 | -2,148 | 276 | 317 | -41 |
| 2022-11-29 | 76.00 | -1.94% | 4.64% | 3,412 | 5,215 | -1,804 | 140 | 209 | -69 |
| 2022-11-28 | 77.50 | 2.65% | 3.78% | 3,877 | 3,310 | 567 | 106 | 0 | 106 |
| 2022-11-25 | 75.50 | -1.96% | 4.38% | 3,375 | 4,636 | -1,261 | 0 | 0 | 0 |
| 2022-11-24 | 77.01 | -0.12% | 7.43% | 6,886 | 7,102 | -216 | 494 | 514 | -20 |
| 2022-11-23 | 77.10 | 7.25% | 9.61% | 10,498 | 7,136 | 3,362 | 1,170 | 163 | 1,007 |
| 2022-11-22 | 71.89 | -2.26% | 8.22% | 6,437 | 7,945 | -1,508 | 257 | 401 | -144 |
| 2022-11-21 | 73.55 | 6.55% | 9.37% | 9,217 | 7,013 | 2,205 | 1,876 | 756 | 1,119 |
| 2022-11-18 | 69.03 | 0.04% | 5.38% | 4,683 | 4,397 | 285 | 493 | 104 | 389 |
| 2022-11-17 | 69.00 | -5.97% | 9.90% | 6,296 | 10,392 | -4,096 | 0 | 801 | -801 |
| 2022-11-16 | 73.38 | 2.89% | 8.64% | 6,992 | 8,541 | -1,549 | 159 | 1,026 | -867 |
| 2022-11-15 | 71.32 | 1.57% | 7.40% | 6,298 | 6,464 | -165 | 170 | 576 | -406 |
| 2022-11-14 | 70.22 | 0.23% | 7.41% | 6,068 | 6,438 | -370 | 128 | 329 | -201 |
| 2022-11-11 | 70.06 | 0.81% | 7.45% | 6,195 | 6,238 | -43 | 474 | 571 | -97 |
| 2022-11-10 | 69.50 | -5.27% | 11.17% | 9,824 | 9,480 | 344 | 436 | 333 | 103 |
| 2022-11-09 | 73.37 | -0.85% | 6.18% | 5,088 | 6,029 | -941 | 491 | 418 | 73 |
| 2022-11-08 | 74.00 | -3.52% | 9.23% | 8,704 | 7,761 | 943 | 1,553 | 123 | 1,430 |
| 2022-11-07 | 76.70 | -2.92% | 11.26% | 8,309 | 13,094 | -4,785 | 606 | 1,404 | -798 |
| 2022-11-04 | 79.01 | -2.12% | 8.76% | 8,762 | 8,324 | 438 | 929 | 434 | 495 |
| 2022-11-03 | 80.72 | 4.02% | 12.16% | 12,023 | 11,408 | 615 | 1,476 | 705 | 770 |
| 2022-11-02 | 77.60 | 1.44% | 10.20% | 10,287 | 8,845 | 1,442 | 1,500 | 348 | 1,152 |
| 2022-11-01 | 76.50 | 14.21% | 11.40% | 12,429 | 7,800 | 4,629 | 1,135 | 176 | 958 |
| 2022-10-31 | 66.98 | -2.67% | 5.84% | 4,453 | 5,284 | -831 | 197 | 210 | -13 |
| 2022-10-28 | 68.82 | -2.60% | 7.39% | 6,497 | 6,247 | 250 | 570 | 404 | 166 |
| 2022-10-27 | 70.66 | 4.62% | 12.83% | 11,525 | 11,306 | 220 | 1,831 | 1,734 | 97 |
| 2022-10-26 | 67.54 | 3.51% | 10.81% | 9,775 | 7,836 | 1,938 | 434 | 457 | -23 |
| 2022-10-25 | 65.25 | -3.33% | 18.99% | 13,311 | 17,034 | -3,723 | 1,234 | 2,578 | -1,344 |
| 2022-10-24 | 67.50 | 7.91% | 10.82% | 10,812 | 6,615 | 4,197 | 1,225 | 0 | 1,225 |
| 2022-10-21 | 62.55 | -0.52% | 5.67% | 3,916 | 4,915 | -999 | 0 | 377 | -377 |
| 2022-10-20 | 62.88 | -5.61% | 7.20% | 4,770 | 6,478 | -1,707 | 324 | 265 | 59 |
| 2022-10-19 | 66.62 | 3.77% | 8.43% | 7,652 | 5,789 | 1,863 | 258 | 340 | -82 |
| 2022-10-18 | 64.20 | 0.31% | 6.42% | 4,738 | 5,412 | -674 | 263 | 586 | -323 |
| 2022-10-17 | 64.00 | -3.10% | 8.95% | 7,648 | 6,353 | 1,296 | 516 | 730 | -213 |
| 2022-10-14 | 66.05 | 5.68% | 10.68% | 9,488 | 7,290 | 2,198 | 775 | 479 | 296 |
| 2022-10-13 | 62.50 | -0.32% | 9.52% | 7,881 | 6,684 | 1,197 | 0 | 164 | -164 |
| 2022-10-12 | 62.70 | 6.60% | 11.72% | 9,861 | 7,507 | 2,353 | 1,105 | 372 | 733 |
| 2022-10-11 | 58.82 | 7.26% | 11.76% | 9,777 | 6,700 | 3,078 | 547 | 268 | 279 |
| 2022-10-10 | 54.84 | 2.50% | 7.12% | 5,730 | 3,849 | 1,880 | 377 | 280 | 98 |
| 2022-09-30 | 53.50 | -7.38% | 5.92% | 3,444 | 4,558 | -1,114 | 213 | 136 | 77 |
| 2022-09-29 | 57.76 | 1.33% | 6.20% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 57.00 | -5.32% | 6.71% | 3,622 | 5,725 | -2,102 | 134 | 558 | -424 |
| 2022-09-27 | 60.20 | 3.61% | 10.30% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 58.10 | 6.08% | 9.65% | 5,192 | 3,846 | 1,345 | 355 | 209 | 146 |
| 2022-09-23 | 54.77 | -2.84% | 7.07% | 2,537 | 3,584 | -1,047 | 72 | 72 | 0 |
| 2022-09-22 | 56.37 | 2.05% | 10.56% | 6,366 | 3,994 | 2,372 | 468 | 0 | 468 |
| 2022-09-21 | 55.24 | 6.44% | 12.93% | 8,157 | 7,763 | 394 | 391 | 497 | -106 |
