|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 22.98 | 0.17% | 4.55% | 1,682 | 1,849 | -167 | 0 | 0 | 0 |
| 2022-12-05 | 22.94 | -3.29% | 8.12% | 2,481 | 3,822 | -1,341 | 0 | 0 | 0 |
| 2022-12-02 | 23.72 | -1.17% | 5.79% | 1,874 | 2,713 | -839 | 0 | 102 | -102 |
| 2022-12-01 | 24.00 | 2.04% | 7.18% | 3,327 | 2,375 | 952 | 350 | 0 | 350 |
| 2022-11-30 | 23.52 | -2.04% | 4.46% | 1,551 | 1,976 | -425 | 0 | 0 | 0 |
| 2022-11-29 | 24.01 | -0.74% | 5.88% | 2,185 | 2,596 | -410 | 279 | 301 | -22 |
| 2022-11-28 | 24.19 | -1.95% | 3.68% | 1,556 | 1,493 | 62 | 0 | 0 | 0 |
| 2022-11-25 | 24.67 | -1.40% | 4.67% | 1,592 | 2,251 | -659 | 146 | 124 | 22 |
| 2022-11-24 | 25.02 | -0.71% | 4.86% | 1,603 | 2,476 | -873 | 126 | 125 | 1 |
| 2022-11-23 | 25.20 | -3.82% | 9.84% | 3,221 | 5,227 | -2,006 | 107 | 151 | -44 |
| 2022-11-22 | 26.20 | 0.42% | 9.57% | 4,079 | 4,338 | -259 | 648 | 63 | 585 |
| 2022-11-21 | 26.09 | 0.54% | 11.59% | 4,876 | 4,985 | -109 | 460 | 104 | 355 |
| 2022-11-18 | 25.95 | 3.68% | 23.06% | 11,395 | 8,297 | 3,098 | 1,485 | 213 | 1,272 |
| 2022-11-17 | 25.03 | -5.48% | 21.19% | 8,731 | 9,445 | -714 | 1,157 | 1,420 | -263 |
| 2022-11-16 | 26.48 | -2.29% | 11.11% | 4,442 | 5,507 | -1,065 | 453 | 708 | -255 |
| 2022-11-15 | 27.10 | -3.73% | 17.26% | 7,819 | 7,550 | 269 | 630 | 652 | -22 |
| 2022-11-14 | 28.15 | 2.40% | 20.93% | 10,254 | 9,339 | 915 | 1,691 | 889 | 802 |
| 2022-11-11 | 27.49 | -2.31% | 32.14% | 15,272 | 14,606 | 666 | 2,884 | 2,088 | 796 |
| 2022-11-10 | 28.14 | 15.95% | 40.29% | 20,083 | 15,008 | 5,075 | 5,432 | 2,170 | 3,262 |
| 2022-11-09 | 24.27 | 10.02% | 34.10% | 17,441 | 9,648 | 7,793 | 3,672 | 982 | 2,690 |
| 2022-11-08 | 22.06 | 5.10% | 18.93% | 8,296 | 5,651 | 2,645 | 1,160 | 214 | 946 |
| 2022-11-07 | 20.99 | -2.10% | 9.92% | 2,725 | 4,131 | -1,406 | 224 | 497 | -273 |
| 2022-11-04 | 21.44 | 0.66% | 7.79% | 2,865 | 2,734 | 131 | 526 | 55 | 471 |
| 2022-11-03 | 21.30 | 1.53% | 9.00% | 3,545 | 2,915 | 631 | 142 | 179 | -37 |
| 2022-11-02 | 20.98 | 1.70% | 7.47% | 3,036 | 2,280 | 756 | 0 | 0 | 0 |
| 2022-11-01 | 20.63 | -0.82% | 9.31% | 2,571 | 3,725 | -1,154 | 121 | 225 | -104 |
| 2022-10-31 | 20.80 | 0.10% | 10.02% | 3,472 | 3,418 | 54 | 382 | 0 | 382 |
| 2022-10-28 | 20.78 | -4.11% | 10.03% | 2,447 | 4,722 | -2,275 | 0 | 206 | -206 |
| 2022-10-27 | 21.67 | 4.33% | 14.79% | 6,269 | 4,432 | 1,836 | 807 | 115 | 691 |
| 2022-10-26 | 20.77 | 1.17% | 8.17% | 2,861 | 2,766 | 94 | 270 | 0 | 270 |
| 2022-10-25 | 20.53 | 2.34% | 9.47% | 3,490 | 2,958 | 531 | 399 | 239 | 160 |
| 2022-10-24 | 20.06 | 1.31% | 9.84% | 3,915 | 2,844 | 1,072 | 261 | 0 | 261 |
| 2022-10-21 | 19.80 | -2.22% | 6.18% | 1,994 | 2,190 | -195 | 0 | 0 | 0 |
| 2022-10-20 | 20.25 | 1.76% | 8.46% | 2,499 | 3,227 | -728 | 0 | 431 | -431 |
| 2022-10-19 | 19.90 | -2.69% | 10.31% | 3,287 | 3,648 | -361 | 234 | 362 | -128 |
| 2022-10-18 | 20.45 | 9.89% | 24.14% | 10,449 | 6,392 | 4,056 | 1,840 | 113 | 1,727 |
| 2022-10-17 | 18.61 | 3.22% | 6.21% | 2,145 | 1,706 | 439 | 0 | 0 | 0 |
| 2022-10-14 | 18.03 | 1.92% | 3.83% | 1,175 | 1,137 | 38 | 0 | 109 | -109 |
| 2022-10-13 | 17.69 | 0.11% | 3.75% | 950 | 1,269 | -319 | 0 | 0 | 0 |
| 2022-10-12 | 17.67 | 1.73% | 3.79% | 1,093 | 1,137 | -45 | 0 | 0 | 0 |
| 2022-10-11 | 17.37 | 1.16% | 2.43% | 735 | 685 | 50 | 0 | 0 | 0 |
| 2022-10-10 | 17.17 | 0.06% | 2.86% | 527 | 1,135 | -608 | 0 | 0 | 0 |
| 2022-09-30 | 17.16 | -3.87% | 4.38% | 900 | 1,675 | -776 | 0 | 0 | 0 |
| 2022-09-29 | 17.85 | -2.46% | 5.96% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 18.30 | -1.08% | 6.42% | 2,021 | 1,906 | 115 | 0 | 0 | 0 |
| 2022-09-27 | 18.50 | -0.96% | 6.91% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 18.68 | -7.84% | 13.70% | 2,145 | 3,838 | -1,693 | 0 | 0 | 0 |
| 2022-09-23 | 20.27 | -1.98% | 13.18% | 3,121 | 3,559 | -437 | 139 | 230 | -92 |
| 2022-09-22 | 20.68 | 4.50% | 20.01% | 6,160 | 3,973 | 2,187 | 694 | 120 | 574 |
| 2022-09-21 | 19.79 | -1.44% | 8.71% | 2,335 | 2,900 | -565 | 0 | 113 | -113 |
