|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 14.56 | -3.00% | 1.30% | 13,266 | 14,996 | -1,730 | 1,126 | 2,043 | -917 |
| 2022-12-30 | 15.01 | 0.27% | 0.65% | 7,673 | 8,240 | -567 | 1,220 | 616 | 604 |
| 2022-12-29 | 14.97 | -1.90% | 0.77% | 10,050 | 8,985 | 1,065 | 911 | 733 | 178 |
| 2022-12-28 | 15.26 | -2.18% | 0.94% | 10,323 | 13,366 | -3,042 | 1,805 | 4,061 | -2,256 |
| 2022-12-27 | 15.60 | -1.89% | 1.17% | 12,399 | 15,282 | -2,883 | 3,587 | 2,669 | 918 |
| 2022-12-26 | 15.90 | 1.92% | 0.86% | 10,415 | 9,841 | 574 | 809 | 601 | 209 |
| 2022-12-23 | 15.60 | 1.23% | 0.84% | 10,486 | 9,013 | 1,472 | 581 | 1,153 | -572 |
| 2022-12-22 | 15.41 | -1.15% | 0.86% | 9,136 | 11,199 | -2,063 | 1,169 | 333 | 836 |
| 2022-12-21 | 15.59 | 0.32% | 0.63% | 7,644 | 7,352 | 292 | 1,176 | 726 | 450 |
| 2022-12-20 | 15.54 | -3.78% | 1.00% | 10,122 | 12,398 | -2,276 | 863 | 709 | 155 |
| 2022-12-19 | 16.15 | -0.19% | 0.70% | 8,343 | 9,821 | -1,478 | 1,544 | 963 | 580 |
| 2022-12-16 | 16.18 | 1.44% | 0.74% | 9,084 | 10,567 | -1,482 | 420 | 1,026 | -607 |
| 2022-12-15 | 15.95 | -2.45% | 0.84% | 10,550 | 9,833 | 717 | 1,283 | 1,369 | -86 |
| 2022-12-14 | 16.35 | 1.43% | 1.12% | 17,147 | 10,909 | 6,238 | 1,393 | 347 | 1,046 |
| 2022-12-13 | 16.12 | 2.74% | 1.54% | 21,797 | 15,375 | 6,422 | 3,937 | 2,466 | 1,472 |
| 2022-12-12 | 15.69 | 2.42% | 1.44% | 17,854 | 15,981 | 1,873 | 3,018 | 2,390 | 628 |
| 2022-12-09 | 15.32 | -1.10% | 0.87% | 8,941 | 11,715 | -2,774 | 387 | 1,468 | -1,082 |
| 2022-12-07 | 15.49 | 0.72% | 1.72% | 19,356 | 20,805 | -1,450 | 4,870 | 4,105 | 765 |
| 2022-12-06 | 15.38 | 2.74% | 1.59% | 19,712 | 16,952 | 2,760 | 6,054 | 3,135 | 2,919 |
| 2022-12-05 | 14.97 | 5.27% | 2.01% | 26,572 | 18,210 | 8,362 | 8,198 | 2,414 | 5,785 |
| 2022-12-02 | 14.22 | -1.46% | 0.84% | 9,958 | 9,447 | 512 | 2,892 | 1,811 | 1,081 |
| 2022-12-01 | 14.43 | -0.76% | 2.30% | 23,387 | 26,495 | -3,108 | 8,515 | 8,787 | -272 |
| 2022-11-30 | 14.54 | 0.28% | 1.21% | 12,098 | 14,593 | -2,495 | 1,561 | 3,183 | -1,622 |
| 2022-11-29 | 14.50 | 4.47% | 2.03% | 25,490 | 17,222 | 8,268 | 9,273 | 3,505 | 5,767 |
| 2022-11-28 | 13.88 | 3.50% | 1.25% | 15,574 | 9,782 | 5,792 | 3,579 | 694 | 2,885 |
| 2022-11-25 | 13.41 | 0.52% | 0.66% | 6,364 | 6,986 | -623 | 550 | 310 | 240 |
| 2022-11-24 | 13.34 | -1.77% | 0.91% | 8,253 | 11,813 | -3,560 | 801 | 1,417 | -615 |
| 2022-11-23 | 13.58 | -0.37% | 0.75% | 7,336 | 9,183 | -1,847 | 360 | 1,105 | -745 |
| 2022-11-22 | 13.63 | -0.87% | 0.92% | 8,299 | 10,620 | -2,321 | 826 | 1,090 | -264 |
| 2022-11-21 | 13.75 | -1.79% | 0.75% | 6,622 | 10,098 | -3,476 | 867 | 959 | -92 |
| 2022-11-18 | 14.00 | -2.85% | 1.66% | 15,096 | 18,579 | -3,483 | 1,981 | 2,738 | -756 |
| 2022-11-17 | 14.41 | 0.28% | 0.97% | 10,230 | 11,249 | -1,019 | 1,774 | 509 | 1,265 |
| 2022-11-16 | 14.37 | -1.51% | 1.21% | 11,699 | 14,753 | -3,054 | 2,556 | 1,731 | 825 |
| 2022-11-15 | 14.59 | 2.75% | 1.30% | 14,113 | 14,866 | -753 | 2,576 | 2,394 | 182 |
| 2022-11-14 | 14.20 | -6.95% | 2.45% | 22,905 | 28,914 | -6,008 | 4,512 | 7,714 | -3,202 |
| 2022-11-11 | 15.26 | -4.39% | 2.99% | 36,688 | 30,844 | 5,845 | 10,209 | 7,838 | 2,371 |
| 2022-11-10 | 15.96 | 3.37% | 1.06% | 14,188 | 12,639 | 1,548 | 3,040 | 4,284 | -1,244 |
| 2022-11-09 | 15.44 | 1.78% | 0.81% | 10,763 | 8,262 | 2,502 | 917 | 540 | 377 |
| 2022-11-08 | 15.17 | -1.94% | 0.85% | 9,535 | 10,139 | -605 | 842 | 896 | -54 |
| 2022-11-07 | 15.47 | -1.34% | 1.15% | 16,223 | 11,863 | 4,361 | 3,507 | 1,734 | 1,772 |
| 2022-11-04 | 15.68 | -0.82% | 1.84% | 26,370 | 18,774 | 7,596 | 9,558 | 5,071 | 4,487 |
| 2022-11-03 | 15.81 | 1.02% | 1.04% | 13,009 | 12,764 | 245 | 3,489 | 2,325 | 1,164 |
| 2022-11-02 | 15.65 | 2.83% | 2.70% | 29,160 | 34,472 | -5,312 | 7,619 | 8,606 | -987 |
| 2022-11-01 | 15.22 | 9.18% | 1.64% | 17,358 | 18,595 | -1,237 | 7,229 | 5,857 | 1,373 |
| 2022-10-31 | 13.94 | -2.45% | 1.18% | 10,514 | 15,203 | -4,689 | 1,405 | 2,901 | -1,496 |
| 2022-10-28 | 14.29 | 0.70% | 0.99% | 10,316 | 11,387 | -1,071 | 1,191 | 1,040 | 151 |
| 2022-10-27 | 14.19 | 0.50% | 0.61% | 6,891 | 6,038 | 853 | 538 | 399 | 139 |
| 2022-10-26 | 14.12 | 3.22% | 0.96% | 12,329 | 8,641 | 3,688 | 1,370 | 1,502 | -132 |
| 2022-10-25 | 13.68 | 3.09% | 0.67% | 8,880 | 4,854 | 4,026 | 669 | 538 | 131 |
| 2022-10-24 | 13.27 | -5.28% | 1.01% | 7,571 | 13,724 | -6,153 | 664 | 2,568 | -1,904 |
|
