|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.66 | 1.43% | 0.64% | 3,340 | 2,495 | 845 | 720 | 0 | 720 |
| 2022-12-30 | 5.58 | 0.18% | 0.72% | 2,704 | 2,964 | -261 | 239 | 111 | 127 |
| 2022-12-29 | 5.57 | -0.71% | 0.70% | 2,988 | 2,400 | 588 | 0 | 170 | -170 |
| 2022-12-28 | 5.61 | -2.43% | 0.85% | 2,264 | 4,497 | -2,233 | 134 | 376 | -242 |
| 2022-12-27 | 5.75 | -1.37% | 0.95% | 3,202 | 4,128 | -926 | 395 | 924 | -529 |
| 2022-12-26 | 5.83 | 1.57% | 0.68% | 3,453 | 2,195 | 1,258 | 279 | 0 | 279 |
| 2022-12-23 | 5.74 | -1.71% | 0.91% | 3,971 | 3,767 | 203 | 645 | 142 | 503 |
| 2022-12-22 | 5.84 | -2.34% | 1.40% | 5,240 | 5,797 | -557 | 475 | 659 | -184 |
| 2022-12-21 | 5.98 | -2.45% | 0.91% | 3,154 | 4,261 | -1,108 | 346 | 141 | 205 |
| 2022-12-19 | 6.13 | -0.81% | 1.44% | 5,985 | 6,409 | -424 | 813 | 796 | 17 |
| 2022-12-16 | 6.18 | -0.96% | 0.91% | 3,503 | 4,370 | -867 | 360 | 264 | 96 |
| 2022-12-15 | 6.24 | 1.46% | 1.56% | 8,007 | 5,092 | 2,915 | 1,296 | 486 | 810 |
| 2022-12-14 | 6.15 | 0.16% | 0.77% | 3,767 | 3,572 | 194 | 724 | 179 | 545 |
| 2022-12-13 | 6.14 | 0.49% | 0.90% | 3,889 | 3,662 | 227 | 346 | 225 | 121 |
| 2022-12-12 | 6.11 | -2.24% | 1.15% | 4,290 | 5,435 | -1,145 | 649 | 426 | 223 |
| 2022-12-09 | 6.25 | 0.32% | 1.21% | 4,612 | 5,234 | -621 | 469 | 634 | -165 |
| 2022-12-08 | 6.23 | -0.64% | 1.18% | 4,306 | 5,760 | -1,454 | 811 | 718 | 93 |
| 2022-12-07 | 6.27 | 0.48% | 1.82% | 7,926 | 7,437 | 489 | 1,455 | 687 | 769 |
| 2022-12-05 | 6.24 | 1.30% | 2.59% | 10,646 | 10,342 | 304 | 2,747 | 1,555 | 1,192 |
| 2022-12-02 | 6.16 | -4.20% | 3.03% | 10,032 | 15,072 | -5,039 | 1,521 | 4,828 | -3,307 |
| 2022-12-01 | 6.43 | 0.16% | 5.33% | 19,440 | 22,061 | -2,621 | 7,010 | 7,966 | -956 |
| 2022-11-30 | 6.42 | 9.93% | 5.03% | 23,695 | 16,968 | 6,727 | 10,195 | 3,187 | 7,009 |
| 2022-11-29 | 5.84 | 2.64% | 1.07% | 5,502 | 2,789 | 2,713 | 1,391 | 0 | 1,391 |
| 2022-11-28 | 5.69 | -0.35% | 0.71% | 2,910 | 2,745 | 165 | 145 | 321 | -176 |
| 2022-11-25 | 5.71 | -0.35% | 0.70% | 2,828 | 2,973 | -146 | 157 | 235 | -78 |
| 2022-11-24 | 5.73 | -1.38% | 1.03% | 3,470 | 5,091 | -1,621 | 435 | 244 | 191 |
| 2022-11-23 | 5.81 | 1.75% | 1.62% | 6,330 | 6,192 | 139 | 1,548 | 821 | 727 |
| 2022-11-22 | 5.71 | -1.04% | 0.59% | 1,992 | 2,683 | -691 | 0 | 394 | -394 |
| 2022-11-21 | 5.77 | 0.17% | 0.65% | 2,748 | 2,520 | 227 | 123 | 287 | -164 |
| 2022-11-18 | 5.76 | -1.20% | 0.71% | 2,524 | 3,278 | -753 | 111 | 307 | -196 |
| 2022-11-17 | 5.83 | -1.02% | 0.56% | 2,007 | 2,762 | -755 | 0 | 254 | -254 |
| 2022-11-16 | 5.89 | 0.17% | 0.66% | 2,893 | 2,596 | 297 | 393 | 108 | 285 |
| 2022-11-15 | 5.88 | 2.44% | 0.86% | 4,544 | 2,877 | 1,667 | 1,075 | 163 | 912 |
| 2022-11-14 | 5.74 | -1.03% | 0.72% | 2,617 | 3,314 | -697 | 123 | 505 | -382 |
| 2022-11-11 | 5.80 | 0.35% | 0.85% | 3,211 | 3,671 | -459 | 364 | 562 | -198 |
| 2022-11-10 | 5.78 | -1.20% | 0.61% | 2,422 | 2,577 | -155 | 0 | 110 | -110 |
| 2022-11-09 | 5.85 | -1.18% | 0.63% | 2,449 | 3,242 | -793 | 0 | 350 | -350 |
| 2022-11-08 | 5.92 | -1.33% | 0.62% | 1,928 | 3,167 | -1,239 | 147 | 230 | -83 |
| 2022-11-04 | 6.00 | 2.56% | 1.32% | 6,839 | 4,141 | 2,697 | 2,167 | 322 | 1,845 |
| 2022-11-03 | 5.85 | -1.18% | 1.03% | 4,285 | 3,907 | 378 | 154 | 172 | -18 |
| 2022-11-02 | 5.92 | 3.86% | 1.72% | 9,549 | 4,465 | 5,084 | 3,413 | 118 | 3,295 |
| 2022-11-01 | 5.70 | 4.20% | 0.99% | 4,970 | 2,329 | 2,641 | 1,266 | 0 | 1,266 |
| 2022-10-31 | 5.47 | 0.37% | 0.53% | 2,091 | 2,058 | 33 | 0 | 0 | 0 |
| 2022-10-28 | 5.45 | -5.71% | 1.11% | 2,641 | 5,326 | -2,685 | 113 | 837 | -723 |
| 2022-10-27 | 5.78 | 1.40% | 0.99% | 4,372 | 3,557 | 815 | 754 | 210 | 544 |
| 2022-10-26 | 5.70 | 0.53% | 0.67% | 2,982 | 2,522 | 460 | 305 | 133 | 171 |
| 2022-10-25 | 5.67 | 0.89% | 0.78% | 3,507 | 2,883 | 624 | 0 | 129 | -129 |
| 2022-10-24 | 5.62 | -1.75% | 0.69% | 2,789 | 3,040 | -251 | 549 | 123 | 426 |
| 2022-10-21 | 5.72 | -1.21% | 0.51% | 1,606 | 2,547 | -941 | 101 | 292 | -191 |
| 2022-10-19 | 5.79 | -1.53% | 0.57% | 2,242 | 2,904 | -662 | 134 | 451 | -318 |
|
