|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 16.13 | 1.90% | 0.38% | 2,694 | 2,176 | 518 | 136 | 0 | 136 |
| 2022-12-30 | 15.83 | 0.83% | 0.34% | 2,408 | 1,584 | 823 | 0 | 0 | 0 |
| 2022-12-29 | 15.70 | 0.64% | 0.38% | 2,243 | 1,961 | 283 | 103 | 110 | -7 |
| 2022-12-28 | 15.60 | 1.43% | 0.34% | 2,555 | 1,567 | 987 | 0 | 0 | 0 |
| 2022-12-27 | 15.38 | 0.52% | 0.35% | 1,804 | 2,327 | -523 | 0 | 0 | 0 |
| 2022-12-26 | 15.30 | -1.42% | 0.30% | 1,444 | 1,858 | -414 | 0 | 0 | 0 |
| 2022-12-23 | 15.52 | -0.51% | 0.24% | 1,511 | 1,264 | 247 | 243 | 0 | 243 |
| 2022-12-22 | 15.60 | -0.32% | 0.35% | 1,964 | 2,229 | -265 | 108 | 0 | 108 |
| 2022-12-21 | 15.65 | 0.84% | 0.36% | 2,553 | 1,825 | 728 | 123 | 0 | 123 |
| 2022-12-20 | 15.52 | -3.96% | 0.60% | 3,634 | 2,762 | 872 | 386 | 128 | 257 |
| 2022-12-19 | 16.16 | -1.34% | 0.60% | 3,617 | 3,360 | 257 | 326 | 144 | 182 |
| 2022-12-16 | 16.38 | 0.49% | 0.95% | 5,082 | 5,707 | -625 | 279 | 264 | 16 |
| 2022-12-15 | 16.30 | 1.37% | 0.59% | 3,660 | 3,590 | 70 | 102 | 221 | -119 |
| 2022-12-14 | 16.08 | -0.56% | 0.44% | 2,463 | 2,955 | -492 | 0 | 301 | -301 |
| 2022-12-13 | 16.17 | 1.83% | 0.70% | 4,235 | 4,129 | 106 | 151 | 464 | -314 |
| 2022-12-12 | 15.88 | -1.85% | 0.70% | 3,725 | 3,884 | -159 | 122 | 0 | 122 |
| 2022-12-09 | 16.18 | 1.38% | 0.81% | 4,372 | 4,452 | -80 | 111 | 210 | -98 |
| 2022-12-08 | 15.96 | -0.81% | 0.65% | 3,591 | 4,407 | -817 | 276 | 569 | -292 |
| 2022-12-07 | 16.09 | -2.48% | 0.94% | 5,241 | 5,334 | -93 | 1,057 | 0 | 1,057 |
| 2022-12-06 | 16.50 | 0.55% | 1.11% | 5,949 | 6,568 | -618 | 901 | 506 | 395 |
| 2022-12-05 | 16.41 | 2.63% | 1.45% | 8,697 | 7,187 | 1,510 | 1,549 | 236 | 1,312 |
| 2022-12-02 | 15.99 | -6.33% | 1.31% | 6,022 | 8,229 | -2,207 | 810 | 562 | 248 |
| 2022-12-01 | 17.07 | 1.61% | 1.88% | 10,428 | 10,177 | 252 | 2,619 | 1,014 | 1,605 |
| 2022-11-30 | 16.80 | -7.03% | 2.02% | 11,222 | 11,827 | -606 | 2,925 | 1,121 | 1,804 |
| 2022-11-29 | 18.07 | 9.98% | 2.48% | 15,171 | 12,697 | 2,474 | 6,198 | 3,029 | 3,169 |
| 2022-11-28 | 16.43 | 9.97% | 1.40% | 7,398 | 8,208 | -810 | 1,663 | 1,998 | -335 |
| 2022-11-25 | 14.94 | 2.54% | 0.66% | 4,284 | 3,033 | 1,251 | 186 | 0 | 186 |
| 2022-11-24 | 14.57 | 0.48% | 0.34% | 1,723 | 1,945 | -222 | 104 | 0 | 104 |
| 2022-11-23 | 14.50 | 0.69% | 0.33% | 1,821 | 1,843 | -22 | 0 | 0 | 0 |
| 2022-11-22 | 14.40 | -0.28% | 0.26% | 1,246 | 1,519 | -273 | 0 | 0 | 0 |
| 2022-11-21 | 14.44 | -0.48% | 0.18% | 1,106 | 883 | 223 | 0 | 0 | 0 |
| 2022-11-18 | 14.51 | -0.14% | 0.19% | 1,302 | 1,052 | 250 | 0 | 0 | 0 |
| 2022-11-17 | 14.53 | -0.07% | 0.17% | 1,019 | 942 | 77 | 0 | 0 | 0 |
| 2022-11-16 | 14.54 | -0.82% | 0.16% | 826 | 1,068 | -242 | 0 | 0 | 0 |
| 2022-11-15 | 14.66 | 0.34% | 0.28% | 1,852 | 1,458 | 394 | 195 | 104 | 91 |
| 2022-11-14 | 14.61 | -0.54% | 0.39% | 1,795 | 2,115 | -320 | 0 | 130 | -130 |
| 2022-11-11 | 14.69 | 3.74% | 0.47% | 3,258 | 1,621 | 1,637 | 432 | 108 | 325 |
| 2022-11-10 | 14.16 | -0.49% | 0.24% | 1,101 | 1,516 | -415 | 0 | 0 | 0 |
| 2022-11-09 | 14.23 | 0.21% | 0.16% | 770 | 1,065 | -295 | 0 | 0 | 0 |
| 2022-11-08 | 14.20 | 0.35% | 0.19% | 1,312 | 781 | 531 | 0 | 0 | 0 |
| 2022-11-07 | 14.15 | 0.57% | 0.23% | 1,476 | 1,224 | 253 | 0 | 0 | 0 |
| 2022-11-04 | 14.07 | 1.08% | 0.22% | 1,332 | 1,204 | 128 | 0 | 0 | 0 |
| 2022-11-03 | 13.92 | -0.50% | 0.23% | 1,503 | 1,016 | 488 | 114 | 0 | 114 |
| 2022-11-02 | 13.99 | 2.49% | 0.40% | 2,766 | 1,541 | 1,225 | 165 | 0 | 165 |
| 2022-11-01 | 13.65 | 0.44% | 0.32% | 1,605 | 1,808 | -203 | 116 | 0 | 116 |
| 2022-10-31 | 13.59 | 1.80% | 0.20% | 1,162 | 933 | 229 | 0 | 0 | 0 |
| 2022-10-28 | 13.35 | -1.84% | 0.16% | 804 | 975 | -171 | 0 | 0 | 0 |
| 2022-10-27 | 13.60 | 1.34% | 0.12% | 865 | 565 | 300 | 0 | 0 | 0 |
| 2022-10-26 | 13.42 | 0.90% | 0.19% | 1,182 | 803 | 379 | 0 | 0 | 0 |
| 2022-10-25 | 13.30 | -0.52% | 0.15% | 766 | 862 | -96 | 0 | 0 | 0 |
|
