|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.88 | 1.77% | 0.73% | 6,110 | 3,498 | 2,613 | 1,658 | 221 | 1,437 |
| 2022-12-29 | 2.83 | 0.35% | 0.35% | 3,266 | 1,887 | 1,379 | 840 | 144 | 696 |
| 2022-12-28 | 2.82 | 0.36% | 0.47% | 3,059 | 3,333 | -274 | 944 | 452 | 492 |
| 2022-12-27 | 2.81 | 1.08% | 0.36% | 3,020 | 2,397 | 622 | 264 | 400 | -136 |
| 2022-12-26 | 2.78 | 0.36% | 0.33% | 2,196 | 2,296 | -100 | 251 | 170 | 81 |
| 2022-12-23 | 2.77 | 1.09% | 0.41% | 3,372 | 2,125 | 1,247 | 365 | 392 | -27 |
| 2022-12-22 | 2.74 | -1.44% | 0.47% | 2,358 | 4,018 | -1,661 | 339 | 1,339 | -1,000 |
| 2022-12-21 | 2.78 | -0.71% | 0.29% | 1,507 | 2,588 | -1,081 | 142 | 357 | -215 |
| 2022-12-19 | 2.80 | -2.44% | 0.57% | 2,342 | 6,007 | -3,665 | 162 | 1,974 | -1,813 |
| 2022-12-16 | 2.87 | 0.70% | 0.41% | 3,104 | 2,281 | 823 | 522 | 294 | 227 |
| 2022-12-15 | 2.85 | -0.70% | 0.34% | 2,407 | 2,711 | -304 | 808 | 538 | 270 |
| 2022-12-14 | 2.87 | -0.69% | 0.37% | 2,305 | 3,137 | -831 | 127 | 761 | -634 |
| 2022-12-13 | 2.89 | 1.05% | 0.37% | 3,462 | 1,723 | 1,738 | 682 | 110 | 572 |
| 2022-12-12 | 2.86 | -1.38% | 0.54% | 3,160 | 4,283 | -1,123 | 534 | 386 | 147 |
| 2022-12-09 | 2.90 | -0.34% | 0.65% | 3,810 | 4,924 | -1,113 | 778 | 754 | 24 |
| 2022-12-08 | 2.91 | 0.34% | 0.61% | 4,729 | 4,240 | 489 | 1,414 | 741 | 673 |
| 2022-12-06 | 2.90 | -0.68% | 0.65% | 4,087 | 5,408 | -1,321 | 342 | 1,976 | -1,635 |
| 2022-12-05 | 2.92 | 1.04% | 0.97% | 7,247 | 6,069 | 1,178 | 3,066 | 1,770 | 1,296 |
| 2022-11-29 | 2.89 | 0.70% | 0.68% | 6,366 | 2,848 | 3,518 | 1,260 | 394 | 866 |
| 2022-11-25 | 2.87 | 0.70% | 0.72% | 6,175 | 4,397 | 1,778 | 2,498 | 1,115 | 1,383 |
| 2022-11-24 | 2.85 | -0.35% | 0.52% | 3,646 | 3,988 | -342 | 566 | 1,004 | -438 |
| 2022-11-23 | 2.86 | 0.70% | 0.76% | 6,211 | 3,825 | 2,386 | 1,627 | 1,232 | 395 |
| 2022-11-22 | 2.84 | 1.07% | 0.71% | 6,251 | 3,404 | 2,847 | 2,178 | 773 | 1,406 |
| 2022-11-21 | 2.81 | -0.71% | 0.44% | 3,252 | 2,885 | 367 | 690 | 719 | -28 |
| 2022-11-18 | 2.83 | 1.07% | 0.63% | 5,497 | 3,547 | 1,950 | 2,052 | 1,045 | 1,007 |
| 2022-11-17 | 2.80 | -1.06% | 0.51% | 3,717 | 3,861 | -144 | 1,640 | 420 | 1,220 |
| 2022-11-16 | 2.83 | -0.70% | 0.39% | 1,653 | 3,495 | -1,842 | 0 | 752 | -752 |
| 2022-11-15 | 2.85 | 0.35% | 0.59% | 4,322 | 3,775 | 547 | 534 | 342 | 193 |
| 2022-11-11 | 2.84 | 0.35% | 0.70% | 4,857 | 4,781 | 76 | 943 | 1,428 | -485 |
| 2022-11-09 | 2.83 | -0.70% | 0.38% | 2,119 | 3,472 | -1,353 | 367 | 571 | -203 |
| 2022-11-08 | 2.85 | 0.71% | 0.53% | 4,449 | 2,755 | 1,694 | 927 | 466 | 461 |
| 2022-11-07 | 2.83 | -0.70% | 0.67% | 4,157 | 5,211 | -1,054 | 1,155 | 551 | 604 |
| 2022-11-04 | 2.85 | 1.42% | 0.90% | 7,146 | 5,430 | 1,717 | 1,516 | 1,892 | -376 |
| 2022-11-03 | 2.81 | 0.36% | 0.68% | 5,543 | 3,917 | 1,625 | 1,476 | 476 | 1,000 |
| 2022-11-01 | 2.80 | 1.45% | 1.18% | 9,023 | 6,244 | 2,779 | 1,305 | 1,823 | -517 |
| 2022-10-31 | 2.76 | 3.37% | 1.78% | 15,572 | 7,455 | 8,117 | 5,427 | 3,266 | 2,162 |
| 2022-10-28 | 2.67 | -1.11% | 0.60% | 2,944 | 5,247 | -2,302 | 1,166 | 1,625 | -458 |
| 2022-10-27 | 2.70 | 0.37% | 0.29% | 2,335 | 1,623 | 711 | 243 | 135 | 108 |
| 2022-10-26 | 2.69 | 0.37% | 0.37% | 2,231 | 2,827 | -595 | 223 | 675 | -451 |
| 2022-10-24 | 2.68 | -1.11% | 0.52% | 2,285 | 4,332 | -2,047 | 275 | 1,484 | -1,209 |
| 2022-10-20 | 2.71 | 0.74% | 0.36% | 2,939 | 2,344 | 595 | 646 | 319 | 327 |
| 2022-10-19 | 2.69 | -0.74% | 0.35% | 1,437 | 2,922 | -1,485 | 156 | 303 | -147 |
| 2022-10-17 | 2.71 | 1.12% | 0.46% | 4,281 | 1,850 | 2,431 | 623 | 149 | 474 |
| 2022-10-14 | 2.68 | 0.37% | 0.49% | 4,536 | 3,213 | 1,323 | 1,334 | 339 | 995 |
| 2022-10-13 | 2.67 | -0.37% | 0.39% | 2,848 | 3,067 | -219 | 121 | 977 | -855 |
| 2022-10-12 | 2.68 | 1.13% | 0.37% | 3,405 | 1,970 | 1,435 | 1,032 | 110 | 922 |
| 2022-10-11 | 2.65 | 1.53% | 0.40% | 4,011 | 1,821 | 2,190 | 778 | 273 | 505 |
| 2022-10-10 | 2.61 | 0.38% | 0.52% | 2,879 | 3,518 | -639 | 490 | 388 | 102 |
| 2022-09-30 | 2.60 | 0.39% | 0.40% | 3,270 | 2,027 | 1,244 | 569 | 0 | 569 |
| 2022-09-29 | 2.59 | -1.52% | 0.45% | 2,121 | 3,520 | -1,399 | 113 | 709 | -596 |
|
