|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 56.25 | -2.53% | 2.08% | 32,310 | 50,170 | -17,860 | 6,542 | 17,872 | -11,330 |
| 2022-12-30 | 57.71 | 0.52% | 0.93% | 19,123 | 18,288 | 835 | 3,860 | 2,894 | 966 |
| 2022-12-29 | 57.41 | -1.19% | 1.24% | 26,543 | 22,496 | 4,047 | 7,704 | 5,006 | 2,698 |
| 2022-12-28 | 58.10 | -2.02% | 1.55% | 29,906 | 31,245 | -1,338 | 10,101 | 11,794 | -1,693 |
| 2022-12-27 | 59.30 | -0.17% | 1.66% | 29,423 | 35,295 | -5,872 | 9,825 | 12,418 | -2,594 |
| 2022-12-26 | 59.40 | -0.39% | 1.44% | 28,816 | 28,610 | 206 | 6,204 | 7,931 | -1,727 |
| 2022-12-23 | 59.63 | 0.32% | 0.95% | 21,603 | 17,763 | 3,840 | 5,699 | 2,229 | 3,470 |
| 2022-12-22 | 59.44 | -0.17% | 0.98% | 18,501 | 21,001 | -2,500 | 3,073 | 3,954 | -881 |
| 2022-12-21 | 59.54 | 2.85% | 1.73% | 36,648 | 33,240 | 3,407 | 12,680 | 9,609 | 3,071 |
| 2022-12-20 | 57.89 | -3.84% | 1.88% | 34,252 | 38,649 | -4,397 | 11,472 | 10,427 | 1,045 |
| 2022-12-19 | 60.20 | -0.33% | 1.32% | 29,190 | 24,553 | 4,637 | 7,835 | 3,311 | 4,525 |
| 2022-12-16 | 60.40 | 1.16% | 1.31% | 33,228 | 22,122 | 11,106 | 13,490 | 6,139 | 7,350 |
| 2022-12-15 | 59.71 | -0.65% | 1.62% | 29,125 | 35,924 | -6,799 | 9,039 | 10,425 | -1,386 |
| 2022-12-14 | 60.10 | 1.85% | 1.93% | 47,665 | 30,989 | 16,676 | 27,378 | 12,223 | 15,156 |
| 2022-12-13 | 59.01 | 0.07% | 1.93% | 42,739 | 33,992 | 8,747 | 18,075 | 11,240 | 6,835 |
| 2022-12-12 | 58.97 | 1.22% | 2.59% | 53,629 | 49,260 | 4,369 | 27,132 | 18,609 | 8,523 |
| 2022-12-09 | 58.26 | 0.64% | 1.54% | 29,488 | 31,401 | -1,913 | 12,154 | 11,554 | 599 |
| 2022-12-08 | 57.89 | 1.29% | 2.16% | 45,240 | 39,270 | 5,970 | 21,631 | 13,313 | 8,317 |
| 2022-12-07 | 57.15 | 1.29% | 3.31% | 70,509 | 53,464 | 17,045 | 36,221 | 21,287 | 14,934 |
| 2022-12-06 | 56.42 | 2.03% | 2.43% | 49,364 | 42,734 | 6,630 | 24,371 | 15,699 | 8,671 |
| 2022-12-05 | 55.30 | 2.96% | 2.45% | 50,482 | 43,062 | 7,420 | 25,935 | 17,202 | 8,734 |
| 2022-12-02 | 53.71 | -1.00% | 1.57% | 25,253 | 31,013 | -5,760 | 7,565 | 8,534 | -969 |
| 2022-12-01 | 54.25 | -2.22% | 2.49% | 36,514 | 55,559 | -19,045 | 13,963 | 29,901 | -15,937 |
| 2022-11-30 | 55.48 | -0.09% | 1.45% | 27,026 | 30,159 | -3,133 | 10,195 | 11,834 | -1,639 |
| 2022-11-29 | 55.53 | 3.99% | 2.83% | 49,449 | 51,886 | -2,437 | 24,489 | 18,221 | 6,267 |
| 2022-11-28 | 53.40 | 3.27% | 1.93% | 36,991 | 32,901 | 4,090 | 15,768 | 11,269 | 4,499 |
| 2022-11-25 | 51.71 | 0.54% | 0.65% | 13,724 | 10,119 | 3,605 | 1,899 | 1,021 | 878 |
| 2022-11-24 | 51.43 | -1.29% | 0.87% | 17,058 | 15,859 | 1,199 | 3,981 | 5,622 | -1,641 |
| 2022-11-23 | 52.10 | -0.52% | 1.20% | 17,875 | 23,066 | -5,191 | 3,185 | 3,959 | -774 |
| 2022-11-22 | 52.37 | 0.25% | 0.87% | 13,418 | 17,772 | -4,354 | 2,382 | 3,707 | -1,325 |
| 2022-11-21 | 52.24 | -2.83% | 1.47% | 23,725 | 29,108 | -5,384 | 7,048 | 12,036 | -4,988 |
| 2022-11-18 | 53.76 | -1.70% | 1.38% | 24,825 | 28,776 | -3,951 | 6,479 | 11,292 | -4,813 |
| 2022-11-17 | 54.69 | -0.05% | 1.08% | 18,057 | 20,964 | -2,907 | 2,827 | 5,031 | -2,205 |
| 2022-11-16 | 54.72 | -1.44% | 1.25% | 21,922 | 26,434 | -4,512 | 6,563 | 6,226 | 337 |
| 2022-11-15 | 55.52 | 3.16% | 2.07% | 41,497 | 36,173 | 5,324 | 15,898 | 11,238 | 4,660 |
| 2022-11-14 | 53.82 | -5.96% | 4.01% | 61,922 | 76,285 | -14,363 | 24,429 | 40,366 | -15,937 |
| 2022-11-11 | 57.23 | -3.96% | 4.36% | 82,914 | 87,560 | -4,646 | 43,444 | 51,181 | -7,737 |
| 2022-11-10 | 59.59 | 1.12% | 1.18% | 25,934 | 21,375 | 4,559 | 5,515 | 6,702 | -1,187 |
| 2022-11-09 | 58.93 | -0.05% | 0.55% | 11,730 | 11,326 | 404 | 2,373 | 1,324 | 1,049 |
| 2022-11-08 | 58.96 | -1.01% | 0.85% | 17,390 | 16,836 | 554 | 3,034 | 4,213 | -1,179 |
| 2022-11-07 | 59.56 | -1.72% | 1.20% | 23,592 | 26,451 | -2,859 | 7,917 | 5,731 | 2,186 |
| 2022-11-04 | 60.60 | 3.47% | 1.95% | 45,601 | 33,947 | 11,654 | 19,288 | 9,770 | 9,518 |
| 2022-11-03 | 58.57 | -2.01% | 1.39% | 26,178 | 27,723 | -1,545 | 5,668 | 5,436 | 232 |
| 2022-11-02 | 59.77 | 3.05% | 3.46% | 72,315 | 63,620 | 8,695 | 39,852 | 30,989 | 8,862 |
| 2022-11-01 | 58.00 | 8.65% | 1.98% | 42,941 | 29,269 | 13,672 | 14,868 | 6,218 | 8,650 |
| 2022-10-31 | 53.38 | -5.09% | 1.67% | 27,609 | 31,815 | -4,206 | 6,597 | 11,053 | -4,456 |
| 2022-10-28 | 56.24 | -0.92% | 0.83% | 16,839 | 16,683 | 155 | 2,867 | 2,968 | -101 |
| 2022-10-27 | 56.76 | -1.03% | 0.82% | 16,059 | 16,423 | -364 | 2,306 | 3,451 | -1,145 |
| 2022-10-26 | 57.35 | 1.47% | 1.08% | 25,428 | 17,801 | 7,628 | 7,665 | 2,720 | 4,945 |
| 2022-10-25 | 56.52 | 3.50% | 1.06% | 25,580 | 16,294 | 9,286 | 8,958 | 3,317 | 5,641 |
